Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.00685
+0.10%
$685,200 $556,992
May 14, 7 AM $0.00686
+1.40%
$686,000 $557,453
May 14, 6 AM $0.00675
+0.60%
$675,000 $558,371
May 14, 5 AM $0.00673
-0.04%
$672,800 $560,096
May 14, 4 AM $0.00674
+0.79%
$674,200 $560,791
May 14, 3 AM $0.00669
-1.99%
$668,900 $560,746
May 14, 2 AM $0.00682
+0.50%
$682,100 $560,653
May 14, 1 AM $0.00678
+1.38%
$678,200 $559,922
May 14, 12 AM $0.00666
+1.00%
$665,600 $559,530
May 13, 11 PM $0.00658
+0.73%
$658,300 $559,764
May 13, 10 PM $0.00656
-0.98%
$655,900 $559,655
May 13, 9 PM $0.00662
-0.69%
$662,400 $559,151
May 13, 8 PM $0.00668
-0.36%
$667,900 $559,025
May 13, 7 PM $0.00671
-0.39%
$671,000 $558,698
May 13, 6 PM $0.00675
-1.00%
$675,100 $558,098
May 13, 5 PM $0.00682
-0.42%
$682,100 $557,952
May 13, 4 PM $0.00688
-0.42%
$688,400 $557,440
May 13, 3 PM $0.00692
+0.23%
$692,300 $557,674
May 13, 2 PM $0.00691
-0.27%
$690,600 $558,117
May 13, 1 PM $0.00691
-0.01%
$691,400 $558,950
May 13, 12 PM $0.00692
-0.09%
$691,800 $560,283
May 13, 11 AM $0.00692
+0.10%
$692,100 $561,014
May 13, 10 AM $0.00692
-0.07%
$692,200 $561,583
May 13, 9 AM $0.00691
-0.16%
$690,900 $561,880
May 13, 8 AM $0.0069
-0.19%
$690,400 $561,953
May 13, 7 AM $0.00692
-1.80%
$691,600 $561,553
May 13, 6 AM $0.00705
+1.48%
$704,700 $560,829
May 13, 5 AM $0.00694
+1.25%
$694,400 $560,302
May 13, 4 AM $0.00685
+2.02%
$685,400 $560,091
May 13, 3 AM $0.00673
+1.08%
$673,000 $560,570
May 13, 2 AM $0.00666
-1.10%
$665,800 $560,797
May 13, 1 AM $0.00673
+1.63%
$673,100 $561,238
May 13, 12 AM $0.00662
+1.07%
$662,400 $562,042
May 12, 11 PM $0.00655
+0.15%
$655,400 $561,614
May 12, 10 PM $0.00659
-0.93%
$658,800 $562,060
May 12, 9 PM $0.00663
-0.82%
$663,400 $560,951
May 12, 8 PM $0.00669
-0.34%
$669,500 $559,731
May 12, 7 PM $0.00676
-0.46%
$676,000 $558,444
May 12, 6 PM $0.00678
-1.09%
$678,000 $557,528
May 12, 5 PM $0.00685
-0.57%
$684,800 $555,171
May 12, 4 PM $0.00691
-0.72%
$690,600 $554,209
May 12, 3 PM $0.00694
-0.17%
$693,900 $552,271
May 12, 2 PM $0.00696
+0.16%
$696,200 $549,837
May 12, 1 PM $0.00695
+0.29%
$695,100 $547,277
May 12, 12 PM $0.00693
-0.37%
$693,100 $544,170
May 12, 11 AM $0.00696
+0.07%
$696,400 $541,503
May 12, 10 AM $0.00696
+0.19%
$696,100 $538,604
May 12, 9 AM $0.00696
+0.16%
$695,800 $536,348
May 12, 8 AM $0.00696
-0.01%
$695,700 $533,628
May 12, 7 AM $0.00696
-0.49%
$695,800 $530,911