Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $0.00717
+0.21%
$716,900 $578,790
May 16, 8 AM $0.00715
-0.04%
$715,300 $577,296
May 16, 7 AM $0.00717
+0.10%
$716,800 $576,966
May 16, 6 AM $0.00716
-0.11%
$716,000 $575,536
May 16, 5 AM $0.00717
+0.07%
$716,800 $573,577
May 16, 4 AM $0.00717
-0.03%
$716,700 $572,052
May 16, 3 AM $0.00717
+0.25%
$717,200 $570,313
May 16, 2 AM $0.00716
-0.28%
$716,300 $569,486
May 16, 1 AM $0.00716
-0.17%
$716,400 $567,357
May 16, 12 AM $0.00717
+0.07%
$717,000 $565,209
May 15, 11 PM $0.00717
+0.79%
$716,800 $562,634
May 15, 10 PM $0.00713
+0.71%
$713,100 $560,537
May 15, 9 PM $0.00708
+0.38%
$707,600 $558,599
May 15, 8 PM $0.00704
+0.49%
$703,900 $557,014
May 15, 7 PM $0.007
+0.75%
$700,500 $555,837
May 15, 6 PM $0.00693
+0.62%
$693,000 $554,541
May 15, 5 PM $0.00689
+0.06%
$689,000 $553,410
May 15, 4 PM $0.00685
+0.48%
$685,100 $552,585
May 15, 3 PM $0.0068
-0.10%
$680,100 $552,419
May 15, 2 PM $0.00681
-0.22%
$681,100 $551,531
May 15, 1 PM $0.00682
+0.03%
$681,600 $552,054
May 15, 12 PM $0.00681
-0.19%
$681,400 $552,050
May 15, 11 AM $0.00682
-0.07%
$681,700 $552,802
May 15, 10 AM $0.00682
+0.16%
$682,200 $552,802
May 15, 9 AM $0.00681
+0.03%
$680,700 $553,506
May 15, 8 AM $0.00682
+0.16%
$681,800 $552,828
May 15, 7 AM $0.00681
+0.18%
$680,700 $552,338
May 15, 6 AM $0.00679
+1.57%
$679,200 $552,708
May 15, 5 AM $0.00664
-1.76%
$664,300 $553,070
May 15, 4 AM $0.00674
-1.01%
$674,500 $553,305
May 15, 3 AM $0.00681
+1.73%
$680,700 $552,935
May 15, 2 AM $0.00668
+1.49%
$667,600 $552,280
May 15, 1 AM $0.00659
+1.23%
$658,600 $553,356
May 15, 12 AM $0.00652
+0.22%
$651,800 $554,446
May 14, 11 PM $0.0065
-0.31%
$650,400 $554,567
May 14, 10 PM $0.00653
-0.53%
$652,700 $554,132
May 14, 9 PM $0.00658
-0.27%
$657,900 $554,602
May 14, 8 PM $0.00658
-1.16%
$658,500 $554,731
May 14, 7 PM $0.00666
-0.22%
$666,200 $555,519
May 14, 6 PM $0.00668
-0.52%
$668,000 $555,887
May 14, 5 PM $0.0067
-1.28%
$670,400 $556,519
May 14, 4 PM $0.00681
-0.74%
$681,000 $557,172
May 14, 3 PM $0.00684
-0.07%
$683,900 $557,676
May 14, 2 PM $0.00685
-0.06%
$685,100 $557,891
May 14, 1 PM $0.00685
-0.22%
$684,600 $557,064
May 14, 12 PM $0.00686
+0.42%
$686,100 $556,196
May 14, 11 AM $0.00683
-0.18%
$683,200 $555,701
May 14, 10 AM $0.00686
+0.03%
$685,600 $555,573
May 14, 9 AM $0.00685
-0.06%
$685,000 $555,811
May 14, 8 AM $0.00685
+0.10%
$685,200 $556,992