Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 AM $0.00651
-0.05%
$650,900 $560,993
May 18, 9 AM $0.00651
-0.11%
$650,900 $563,743
May 18, 8 AM $0.00651
-0.02%
$651,000 $565,533
May 18, 7 AM $0.00652
-0.24%
$652,400 $567,241
May 18, 6 AM $0.00653
-0.59%
$653,400 $568,469
May 18, 5 AM $0.00658
-0.44%
$658,400 $570,145
May 18, 4 AM $0.00661
-1.21%
$661,500 $571,454
May 18, 3 AM $0.00669
-0.74%
$669,300 $572,646
May 18, 2 AM $0.00674
-0.50%
$674,300 $573,325
May 18, 1 AM $0.00678
-0.76%
$677,800 $574,108
May 18, 12 AM $0.00681
-0.79%
$680,700 $574,114
May 17, 11 PM $0.00684
+0.06%
$684,500 $574,692
May 17, 10 PM $0.00685
-0.19%
$684,900 $575,540
May 17, 9 PM $0.00684
+0.16%
$684,500 $574,706
May 17, 8 PM $0.00683
-0.45%
$683,100 $575,097
May 17, 7 PM $0.00686
-0.64%
$686,200 $574,864
May 17, 6 PM $0.00691
-0.12%
$690,900 $575,213
May 17, 5 PM $0.00692
-1.21%
$691,700 $575,509
May 17, 4 PM $0.007
-0.21%
$700,200 $574,988
May 17, 3 PM $0.00702
-0.06%
$701,500 $574,776
May 17, 2 PM $0.00702
-0.71%
$702,500 $574,209
May 17, 1 PM $0.00709
-0.04%
$709,100 $573,463
May 17, 12 PM $0.00717
-0.21%
$716,800 $572,430
May 17, 11 AM $0.00718
+0.00%
$717,600 $572,179
May 17, 10 AM $0.00716
+0.51%
$715,700 $572,067
May 17, 9 AM $0.00712
+0.52%
$712,200 $572,114
May 17, 8 AM $0.00708
+0.44%
$707,700 $573,098
May 17, 7 AM $0.00707
+0.37%
$707,000 $573,434
May 17, 6 AM $0.00702
+0.17%
$702,200 $573,760
May 17, 5 AM $0.00702
+0.06%
$702,300 $574,249
May 17, 4 AM $0.00702
+0.56%
$702,400 $574,483
May 17, 3 AM $0.00698
+0.23%
$697,800 $575,949
May 17, 2 AM $0.00694
+0.83%
$694,000 $576,951
May 17, 1 AM $0.00687
+0.12%
$687,300 $577,574
May 17, 12 AM $0.00683
-0.38%
$683,200 $578,486
May 16, 11 PM $0.00686
+0.75%
$686,500 $580,048
May 16, 10 PM $0.0068
+0.01%
$680,000 $581,098
May 16, 9 PM $0.00677
-1.22%
$677,400 $582,864
May 16, 8 PM $0.00686
-0.03%
$685,800 $583,489
May 16, 7 PM $0.00686
-0.75%
$686,400 $584,212
May 16, 6 PM $0.00692
-0.07%
$691,800 $584,693
May 16, 5 PM $0.00693
-0.33%
$692,700 $584,939
May 16, 4 PM $0.00694
-0.74%
$694,200 $585,186
May 16, 3 PM $0.00699
-0.11%
$699,400 $584,482
May 16, 2 PM $0.007
-0.69%
$700,200 $584,650
May 16, 1 PM $0.00704
-1.18%
$703,600 $583,896
May 16, 12 PM $0.00713
-0.61%
$713,000 $583,300
May 16, 11 AM $0.00717
+0.04%
$717,400 $582,103
May 16, 10 AM $0.00718
+0.03%
$717,700 $581,047
May 16, 9 AM $0.00717
+0.21%
$716,900 $578,790