Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.00611
-0.11%
$611,500 $516,071
May 20, 10 AM $0.0061
-0.07%
$610,300 $517,532
May 20, 9 AM $0.00612
-0.13%
$611,700 $518,885
May 20, 8 AM $0.00613
+0.34%
$612,900 $519,886
May 20, 7 AM $0.00611
+1.04%
$611,100 $521,994
May 20, 6 AM $0.00604
-1.21%
$604,300 $523,636
May 20, 5 AM $0.00612
-0.50%
$611,700 $525,479
May 20, 4 AM $0.00616
-0.53%
$615,600 $527,223
May 20, 3 AM $0.00619
+0.42%
$618,900 $528,592
May 20, 2 AM $0.00614
-0.03%
$614,500 $529,608
May 20, 1 AM $0.00616
+0.62%
$616,100 $529,984
May 20, 12 AM $0.00608
+0.61%
$608,200 $531,336
May 19, 11 PM $0.00604
-1.15%
$603,600 $531,899
May 19, 10 PM $0.00611
-0.57%
$610,700 $532,515
May 19, 9 PM $0.00621
-1.26%
$621,300 $533,380
May 19, 8 PM $0.00629
-0.82%
$629,200 $534,140
May 19, 7 PM $0.00635
-1.08%
$634,700 $534,278
May 19, 6 PM $0.00642
-0.83%
$642,500 $533,682
May 19, 5 PM $0.00648
+0.00%
$648,200 $533,595
May 19, 4 PM $0.00655
+0.06%
$654,600 $532,687
May 19, 3 PM $0.00654
-0.29%
$654,200 $532,888
May 19, 2 PM $0.00654
-0.15%
$653,800 $532,680
May 19, 1 PM $0.00655
-0.23%
$654,600 $532,204
May 19, 12 PM $0.00656
+0.17%
$656,100 $531,525
May 19, 11 AM $0.00655
-0.17%
$655,500 $531,434
May 19, 10 AM $0.00655
-0.06%
$655,300 $530,649
May 19, 9 AM $0.00654
-0.09%
$654,100 $529,994
May 19, 8 AM $0.00655
-0.11%
$655,500 $530,157
May 19, 7 AM $0.00654
+0.32%
$653,900 $530,351
May 19, 6 AM $0.00653
-0.96%
$652,600 $530,911
May 19, 5 AM $0.00659
+0.52%
$658,600 $530,432
May 19, 4 AM $0.00654
+0.37%
$654,000 $530,861
May 19, 3 AM $0.00652
+0.48%
$652,000 $531,109
May 19, 2 AM $0.00649
+0.08%
$649,300 $532,264
May 19, 1 AM $0.00649
+1.36%
$649,400 $533,403
May 19, 12 AM $0.00638
+0.42%
$638,300 $534,287
May 18, 11 PM $0.00629
+0.14%
$628,800 $535,522
May 18, 10 PM $0.0063
+0.27%
$629,600 $537,121
May 18, 9 PM $0.00628
-0.02%
$627,900 $538,987
May 18, 8 PM $0.00628
-0.17%
$627,600 $540,247
May 18, 7 PM $0.00628
-0.84%
$628,100 $541,752
May 18, 6 PM $0.00635
-0.98%
$635,100 $544,118
May 18, 5 PM $0.00641
-0.59%
$641,400 $545,472
May 18, 4 PM $0.00646
-0.63%
$645,900 $547,777
May 18, 3 PM $0.00651
-0.37%
$650,600 $549,494
May 18, 2 PM $0.00651
-0.25%
$650,900 $551,154
May 18, 1 PM $0.00653
+0.02%
$652,600 $553,651
May 18, 12 PM $0.00651
-0.26%
$651,200 $556,390
May 18, 11 AM $0.00651
-0.18%
$651,300 $558,635
May 18, 10 AM $0.00651
-0.05%
$650,900 $560,993