Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $0.00592
+0.03%
$592,100 $485,192
May 22, 12 PM $0.0059
-0.07%
$590,100 $483,513
May 22, 11 AM $0.00592
+0.08%
$592,100 $481,914
May 22, 10 AM $0.0059
-0.02%
$590,400 $481,120
May 22, 9 AM $0.00591
-0.03%
$591,400 $479,943
May 22, 8 AM $0.00593
+0.27%
$592,900 $478,130
May 22, 7 AM $0.00591
-0.71%
$591,300 $476,250
May 22, 6 AM $0.00595
-1.10%
$595,500 $475,011
May 22, 5 AM $0.00608
-0.11%
$608,500 $473,450
May 22, 4 AM $0.00609
+2.25%
$608,700 $472,253
May 22, 3 AM $0.00596
-0.55%
$596,200 $470,125
May 22, 2 AM $0.00595
-1.21%
$595,100 $468,749
May 22, 1 AM $0.00601
-0.73%
$601,500 $467,807
May 22, 12 AM $0.00605
+0.68%
$604,600 $465,940
May 21, 11 PM $0.00602
+0.90%
$602,300 $463,868
May 21, 10 PM $0.00595
+0.85%
$594,600 $462,155
May 21, 9 PM $0.00589
+1.53%
$589,400 $461,770
May 21, 8 PM $0.00581
+1.17%
$581,300 $461,411
May 21, 7 PM $0.00576
+1.34%
$575,800 $461,818
May 21, 6 PM $0.0057
+2.65%
$569,900 $461,669
May 21, 5 PM $0.00555
+0.11%
$554,900 $463,113
May 21, 4 PM $0.00554
-0.27%
$554,300 $464,819
May 21, 3 PM $0.00555
+0.18%
$554,600 $466,345
May 21, 2 PM $0.00556
+0.38%
$556,100 $468,496
May 21, 1 PM $0.00554
+0.13%
$554,500 $470,882
May 21, 12 PM $0.00556
+0.18%
$556,300 $473,213
May 21, 11 AM $0.00555
+0.07%
$554,900 $474,947
May 21, 10 AM $0.00556
+0.13%
$556,100 $476,839
May 21, 9 AM $0.00557
+0.34%
$556,800 $478,810
May 21, 8 AM $0.00555
-0.09%
$555,100 $481,485
May 21, 7 AM $0.00555
-1.03%
$555,400 $482,860
May 21, 6 AM $0.00563
-0.92%
$562,600 $483,949
May 21, 5 AM $0.00568
+0.46%
$568,400 $485,505
May 21, 4 AM $0.00565
-0.62%
$564,900 $486,993
May 21, 3 AM $0.00568
+0.32%
$568,400 $488,693
May 21, 2 AM $0.00563
+0.75%
$563,200 $490,423
May 21, 1 AM $0.00559
+0.99%
$559,300 $492,358
May 21, 12 AM $0.00555
+0.62%
$554,900 $494,303
May 20, 11 PM $0.00551
-1.41%
$551,500 $496,922
May 20, 10 PM $0.00566
-0.79%
$566,500 $498,429
May 20, 9 PM $0.00571
-1.19%
$571,300 $499,914
May 20, 8 PM $0.00578
-0.92%
$578,500 $501,506
May 20, 7 PM $0.00584
-0.36%
$584,000 $502,854
May 20, 6 PM $0.00587
-1.97%
$586,600 $504,467
May 20, 5 PM $0.00597
-1.22%
$597,400 $506,006
May 20, 4 PM $0.00606
-0.75%
$606,300 $507,905
May 20, 3 PM $0.00612
+0.00%
$611,800 $509,376
May 20, 2 PM $0.00611
-0.11%
$611,100 $511,006
May 20, 1 PM $0.00613
+0.18%
$612,900 $512,549
May 20, 12 PM $0.00612
+0.11%
$611,900 $514,277