Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.00642
-1.11%
$641,800 $536,895
May 24, 1 PM $0.00648
-1.07%
$648,400 $536,765
May 24, 12 PM $0.00655
-0.73%
$655,400 $536,386
May 24, 11 AM $0.0066
-0.30%
$660,200 $534,842
May 24, 10 AM $0.00662
-0.05%
$662,400 $533,396
May 24, 9 AM $0.00661
-0.18%
$661,100 $531,184
May 24, 8 AM $0.00661
+0.00%
$661,100 $529,731
May 24, 7 AM $0.00661
+0.61%
$661,100 $528,277
May 24, 6 AM $0.0066
+0.15%
$659,700 $527,593
May 24, 5 AM $0.00659
+0.61%
$659,000 $526,812
May 24, 4 AM $0.00654
-0.08%
$654,200 $525,272
May 24, 3 AM $0.00655
-0.09%
$654,600 $523,944
May 24, 2 AM $0.00651
+0.45%
$651,200 $522,078
May 24, 1 AM $0.0065
+0.90%
$649,700 $521,468
May 24, 12 AM $0.00646
+0.09%
$645,800 $520,193
May 23, 11 PM $0.00646
+0.05%
$646,500 $518,686
May 23, 10 PM $0.00646
-0.51%
$645,700 $517,817
May 23, 9 PM $0.00651
+0.43%
$650,900 $516,760
May 23, 8 PM $0.00648
-0.72%
$647,600 $515,356
May 23, 7 PM $0.00651
+0.25%
$651,100 $513,418
May 23, 6 PM $0.00648
+0.50%
$648,400 $512,558
May 23, 5 PM $0.00645
+1.07%
$645,200 $511,608
May 23, 4 PM $0.00638
+0.55%
$638,200 $510,404
May 23, 3 PM $0.00633
+0.86%
$633,400 $509,533
May 23, 2 PM $0.00628
-0.24%
$628,500 $508,169
May 23, 1 PM $0.00628
+1.22%
$628,200 $506,775
May 23, 12 PM $0.00621
+0.29%
$620,700 $504,889
May 23, 11 AM $0.00617
-0.42%
$617,300 $504,464
May 23, 10 AM $0.00619
+0.29%
$619,500 $503,345
May 23, 9 AM $0.00617
-0.05%
$617,300 $502,540
May 23, 8 AM $0.00618
+0.06%
$618,500 $501,887
May 23, 7 AM $0.00618
-0.21%
$618,100 $501,388
May 23, 6 AM $0.00618
+0.16%
$618,500 $500,561
May 23, 5 AM $0.00619
+0.03%
$618,700 $499,938
May 23, 4 AM $0.00618
-0.06%
$618,500 $499,711
May 23, 3 AM $0.0062
+0.39%
$619,900 $499,798
May 23, 2 AM $0.00618
-0.11%
$618,400 $499,749
May 23, 1 AM $0.00619
+0.05%
$619,300 $498,895
May 23, 12 AM $0.00619
+0.24%
$619,300 $498,573
May 22, 11 PM $0.00618
+1.11%
$618,200 $497,935
May 22, 10 PM $0.00611
-0.05%
$611,400 $497,760
May 22, 9 PM $0.0061
-0.20%
$610,500 $496,591
May 22, 8 PM $0.00612
-0.13%
$612,000 $496,250
May 22, 7 PM $0.00612
+1.17%
$611,600 $495,609
May 22, 6 PM $0.00604
-0.08%
$603,700 $494,288
May 22, 5 PM $0.00604
+0.87%
$604,300 $492,530
May 22, 4 PM $0.00599
+1.15%
$599,100 $490,569
May 22, 3 PM $0.00591
-0.17%
$590,900 $489,091
May 22, 2 PM $0.00591
-0.07%
$591,000 $487,276
May 22, 1 PM $0.00592
+0.03%
$592,100 $485,192