Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 PM $0.00555
-0.20%
$555,000 $160,461
Sep 12, 5 PM $0.00555
-0.02%
$554,900 $161,170
Sep 12, 4 PM $0.00556
-1.00%
$555,800 $161,401
Sep 12, 3 PM $0.00561
-0.58%
$561,100 $161,594
Sep 12, 2 PM $0.00564
-0.63%
$563,700 $161,488
Sep 12, 1 PM $0.00569
-0.58%
$568,800 $161,801
Sep 12, 12 PM $0.00571
-0.68%
$571,500 $161,656
Sep 12, 11 AM $0.00573
-0.45%
$573,000 $161,667
Sep 12, 10 AM $0.00575
+0.17%
$574,800 $161,421
Sep 12, 9 AM $0.00575
-0.28%
$575,000 $160,952
Sep 12, 8 AM $0.00574
-0.17%
$573,900 $160,996
Sep 12, 7 AM $0.00575
-0.12%
$575,300 $160,945
Sep 12, 6 AM $0.00574
-0.16%
$574,000 $160,849
Sep 12, 5 AM $0.00573
-0.45%
$573,200 $160,860
Sep 12, 4 AM $0.00574
-0.16%
$573,800 $160,826
Sep 12, 3 AM $0.00573
-0.30%
$573,500 $160,737
Sep 12, 2 AM $0.00574
-0.36%
$573,900 $160,680
Sep 12, 1 AM $0.00576
+0.23%
$575,600 $160,613
Sep 12, 12 AM $0.00574
-0.45%
$573,800 $161,042
Sep 11, 11 PM $0.00574
+0.67%
$574,400 $161,171
Sep 11, 10 PM $0.0057
-1.28%
$570,000 $161,581
Sep 11, 9 PM $0.00579
-0.91%
$578,900 $161,801
Sep 11, 8 PM $0.00584
-1.15%
$584,200 $161,433
Sep 11, 7 PM $0.00591
+0.42%
$591,000 $161,116
Sep 11, 6 PM $0.00586
+0.53%
$585,700 $160,944
Sep 11, 5 PM $0.00581
+0.80%
$580,500 $160,956
Sep 11, 4 PM $0.00574
-0.74%
$573,900 $161,214
Sep 11, 3 PM $0.00579
+0.03%
$579,400 $161,249
Sep 11, 2 PM $0.00578
+0.36%
$578,300 $161,804
Sep 11, 1 PM $0.00575
+0.51%
$575,000 $161,941
Sep 11, 12 PM $0.00572
+0.11%
$571,900 $162,339
Sep 11, 11 AM $0.00571
+1.47%
$571,300 $162,529
Sep 11, 10 AM $0.00564
-0.04%
$563,800 $162,995
Sep 11, 9 AM $0.00564
+1.26%
$564,000 $163,546
Sep 11, 8 AM $0.00557
-0.29%
$557,300 $164,023
Sep 11, 7 AM $0.00557
+1.05%
$557,400 $164,386
Sep 11, 6 AM $0.00551
+1.55%
$551,000 $164,912
Sep 11, 5 AM $0.00542
-1.51%
$542,300 $165,146
Sep 11, 4 AM $0.00551
-1.10%
$550,900 $165,238
Sep 11, 3 AM $0.00562
-1.14%
$562,400 $165,597
Sep 11, 2 AM $0.0057
-0.68%
$569,500 $166,076
Sep 11, 1 AM $0.00575
-1.95%
$574,600 $166,333
Sep 11, 12 AM $0.00584
-0.76%
$584,100 $166,017
Sep 10, 11 PM $0.0059
+0.70%
$589,900 $165,618
Sep 10, 10 PM $0.00587
+2.48%
$587,000 $165,105
Sep 10, 9 PM $0.00571
-1.26%
$570,700 $164,755
Sep 10, 8 PM $0.00572
-0.59%
$572,100 $164,808
Sep 10, 7 PM $0.00575
-1.24%
$574,700 $164,557
Sep 10, 6 PM $0.00581
-1.36%
$581,000 $164,318
Sep 10, 5 PM $0.00589
-0.89%
$589,300 $164,007