Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.00633
-7.96%
$632,600 $551,883
Jan 15, 2026 $0.00687
-0.17%
$687,300 $568,405
Jan 14, 2026 $0.00686
+5.75%
$686,000 $558,432
Jan 13, 2026 $0.00649
-0.06%
$648,700 $537,056
Jan 12, 2026 $0.00649
+12.17%
$649,100 $508,607
Jan 11, 2026 $0.0058
+3.09%
$579,700 $474,374
Jan 10, 2026 $0.00562
-2.14%
$562,100 $474,864
Jan 9, 2026 $0.00574
+0.91%
$574,400 $486,282
Jan 8, 2026 $0.00569
+8.27%
$569,200 $461,184
Jan 7, 2026 $0.00526
-0.25%
$525,700 $448,101
Jan 6, 2026 $0.00527
+2.19%
$527,000 $451,546
Jan 5, 2026 $0.00516
+0.60%
$515,700 $441,238
Jan 4, 2026 $0.00511
+2.51%
$511,300 $414,859
Jan 3, 2026 $0.00498
+4.05%
$498,500 $410,361
Jan 2, 2026 $0.00479
+1.18%
$479,100 $391,614
Jan 1, 2026 $0.00473
+1.13%
$473,500 $387,971
Dec 31, 2025 $0.00466
+1.48%
$468,900 $371,478
Dec 30, 2025 $0.00458
+2.51%
$458,300 $367,793
Dec 29, 2025 $0.00445
+6.39%
$447,000 $350,430
Dec 28, 2025 $0.00422
+10.24%
$418,400 $332,752
Dec 27, 2025 $0.00382
+15.03%
$380,800 $286,596
Dec 26, 2025 $0.00337
+0.57%
$331,500 $280,370
Dec 25, 2025 $0.00336
+2.82%
$335,300 $281,104
Dec 24, 2025 $0.00326
-1.48%
$326,400 $286,058
Dec 23, 2025 $0.00328
-0.55%
$332,700 $286,927
Dec 22, 2025 $0.00328
+0.37%
$328,600 $283,311
Dec 21, 2025 $0.00329
-13.19%
$326,300 $297,615
Dec 20, 2025 $0.00371
+4.51%
$379,200 $300,334
Dec 19, 2025 $0.00351
-3.81%
$353,100 $283,881
Dec 18, 2025 $0.00365
-3.31%
$365,300 $321,977
Dec 17, 2025 $0.00384
-1.24%
$376,400 $312,375
Dec 16, 2025 $0.00392
-0.61%
$388,800 $334,802
Dec 15, 2025 $0.00399
+2.20%
$394,900 $342,228
Dec 14, 2025 $0.00393
-8.14%
$392,800 $345,908
Dec 13, 2025 $0.00429
+7.66%
$428,900 $337,856
Dec 12, 2025 $0.00399
+3.74%
$399,000 $321,259
Dec 11, 2025 $0.00385
-8.32%
$384,200 $343,325
Dec 10, 2025 $0.0042
+2.21%
$420,500 $339,150
Dec 9, 2025 $0.00411
-3.29%
$407,300 $347,316
Dec 8, 2025 $0.00425
-2.88%
$425,200 $373,065
Dec 7, 2025 $0.00439
-7.69%
$437,400 $379,907
Dec 6, 2025 $0.00473
+4.07%
$473,400 $385,910
Dec 5, 2025 $0.00455
-8.01%
$454,900 $404,597
Dec 4, 2025 $0.00494
-11.95%
$493,700 $435,183
Dec 3, 2025 $0.00563
-2.02%
$563,100 $456,241
Dec 2, 2025 $0.00576
+0.89%
$576,200 $462,785
Dec 1, 2025 $0.00572
-5.62%
$572,300 $468,663
Nov 30, 2025 $0.00604
+3.00%
$606,200 $496,327
Nov 29, 2025 $0.00578
-6.81%
$583,000 $501,459
Nov 28, 2025 $0.0061
+4.29%
$616,200 $490,760