Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 PM $0.00561
+0.21%
$561,200 $473,825
May 26, 2 PM $0.00562
+0.05%
$561,800 $474,340
May 26, 1 PM $0.00563
+0.32%
$562,900 $475,026
May 26, 12 PM $0.00562
+0.21%
$562,100 $475,567
May 26, 11 AM $0.0056
-0.21%
$560,200 $476,359
May 26, 10 AM $0.00562
+0.12%
$562,500 $477,503
May 26, 9 AM $0.00561
+0.05%
$560,900 $478,760
May 26, 8 AM $0.0056
-0.39%
$560,400 $479,352
May 26, 7 AM $0.00563
+0.16%
$562,800 $480,183
May 26, 6 AM $0.00561
-1.09%
$561,200 $481,279
May 26, 5 AM $0.00569
+0.23%
$569,500 $482,550
May 26, 4 AM $0.00568
-0.63%
$568,200 $482,818
May 26, 3 AM $0.00572
+0.37%
$572,100 $483,810
May 26, 2 AM $0.00572
+1.60%
$572,400 $485,194
May 26, 1 AM $0.00565
+0.57%
$565,000 $485,521
May 26, 12 AM $0.00561
+0.32%
$561,100 $486,719
May 25, 11 PM $0.00557
-2.38%
$557,400 $486,552
May 25, 10 PM $0.00572
-0.99%
$572,000 $486,974
May 25, 9 PM $0.00578
-1.31%
$578,200 $487,407
May 25, 8 PM $0.00591
-1.40%
$590,700 $486,739
May 25, 7 PM $0.00598
-1.17%
$598,100 $486,701
May 25, 6 PM $0.00605
-0.13%
$605,400 $486,743
May 25, 5 PM $0.00606
+1.41%
$605,900 $486,459
May 25, 4 PM $0.00598
+1.10%
$598,000 $486,697
May 25, 3 PM $0.00591
+0.07%
$590,800 $488,014
May 25, 2 PM $0.00592
+0.14%
$591,900 $489,551
May 25, 1 PM $0.00592
-0.10%
$591,800 $491,496
May 25, 12 PM $0.00591
+0.20%
$591,300 $493,750
May 25, 11 AM $0.00592
+0.14%
$592,000 $496,241
May 25, 10 AM $0.0059
-0.27%
$590,100 $498,758
May 25, 9 AM $0.00591
+0.20%
$591,500 $501,752
May 25, 8 AM $0.00592
+0.41%
$592,500 $504,218
May 25, 7 AM $0.0059
+0.39%
$590,100 $506,547
May 25, 6 AM $0.00589
+0.87%
$588,600 $508,449
May 25, 5 AM $0.00585
-1.13%
$585,100 $510,276
May 25, 4 AM $0.00591
+0.44%
$590,600 $512,929
May 25, 3 AM $0.00589
+0.77%
$589,400 $515,263
May 25, 2 AM $0.00584
+0.62%
$584,300 $517,497
May 25, 1 AM $0.00581
+1.36%
$580,700 $519,644
May 25, 12 AM $0.00572
-0.16%
$571,700 $522,042
May 24, 11 PM $0.00571
-1.40%
$570,800 $525,678
May 24, 10 PM $0.0058
-1.13%
$579,600 $527,183
May 24, 9 PM $0.00586
-0.07%
$586,200 $529,487
May 24, 8 PM $0.00584
-1.12%
$584,200 $532,024
May 24, 7 PM $0.00591
-1.14%
$590,800 $533,844
May 24, 6 PM $0.00598
-1.35%
$597,700 $535,386
May 24, 5 PM $0.00605
-1.26%
$604,700 $536,313
May 24, 4 PM $0.00622
-0.91%
$622,000 $537,565
May 24, 3 PM $0.00629
-0.91%
$628,700 $537,027
May 24, 2 PM $0.00642
-1.11%
$641,800 $536,895