Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 4 PM $0.00665
-0.76%
$665,500 $537,885
May 28, 3 PM $0.00672
+0.10%
$672,000 $534,999
May 28, 2 PM $0.00672
+0.00%
$671,600 $530,699
May 28, 1 PM $0.0067
-0.10%
$670,400 $527,016
May 28, 12 PM $0.0067
-0.16%
$670,300 $524,230
May 28, 11 AM $0.00671
-0.12%
$671,300 $522,625
May 28, 10 AM $0.00672
+0.07%
$672,100 $520,918
May 28, 9 AM $0.00672
-0.13%
$671,800 $518,863
May 28, 8 AM $0.00671
+0.07%
$671,200 $517,579
May 28, 7 AM $0.00672
+0.61%
$672,000 $514,331
May 28, 6 AM $0.00668
+1.07%
$668,000 $512,464
May 28, 5 AM $0.00662
+0.59%
$661,800 $510,321
May 28, 4 AM $0.00658
-1.30%
$658,200 $508,888
May 28, 3 AM $0.00664
+0.38%
$663,800 $506,166
May 28, 2 AM $0.00659
+0.80%
$659,200 $504,884
May 28, 1 AM $0.00656
-0.77%
$656,000 $503,989
May 28, 12 AM $0.00661
-0.35%
$661,100 $502,514
May 27, 11 PM $0.00665
+1.13%
$664,600 $500,096
May 27, 10 PM $0.00647
+1.03%
$647,000 $497,575
May 27, 9 PM $0.00642
+0.97%
$642,100 $495,871
May 27, 8 PM $0.00636
+1.14%
$636,400 $494,247
May 27, 7 PM $0.00621
-0.13%
$621,100 $492,647
May 27, 6 PM $0.0062
-0.10%
$620,400 $491,062
May 27, 5 PM $0.00621
+0.75%
$621,000 $489,725
May 27, 4 PM $0.00614
+0.80%
$613,900 $487,543
May 27, 3 PM $0.00607
-0.16%
$607,500 $487,462
May 27, 2 PM $0.00609
+0.10%
$609,300 $489,481
May 27, 1 PM $0.00608
+0.00%
$607,600 $490,342
May 27, 12 PM $0.00607
-0.18%
$607,400 $489,876
May 27, 11 AM $0.0061
+0.18%
$609,700 $488,526
May 27, 10 AM $0.00608
-0.18%
$608,000 $486,130
May 27, 9 AM $0.00609
+0.23%
$609,100 $484,411
May 27, 8 AM $0.00609
+0.21%
$609,100 $482,591
May 27, 7 AM $0.0061
-0.25%
$609,600 $482,034
May 27, 6 AM $0.00611
+0.54%
$610,700 $480,432
May 27, 5 AM $0.00609
+0.76%
$609,500 $478,845
May 27, 4 AM $0.00604
-0.87%
$604,100 $477,593
May 27, 3 AM $0.00608
-1.30%
$608,500 $476,414
May 27, 2 AM $0.00616
+0.85%
$616,500 $473,616
May 27, 1 AM $0.00608
+0.60%
$608,200 $472,772
May 27, 12 AM $0.00606
+0.92%
$606,200 $470,829
May 26, 11 PM $0.00601
+2.11%
$601,200 $469,927
May 26, 10 PM $0.00589
+0.12%
$588,800 $469,025
May 26, 9 PM $0.00588
+0.96%
$588,200 $468,362
May 26, 8 PM $0.00581
-0.03%
$581,500 $468,702
May 26, 7 PM $0.00581
+0.71%
$581,100 $469,148
May 26, 6 PM $0.00575
+2.64%
$575,000 $469,977
May 26, 5 PM $0.00561
-0.32%
$561,200 $471,100
May 26, 4 PM $0.00561
-0.11%
$561,500 $472,503
May 26, 3 PM $0.00561
+0.21%
$561,200 $473,825