Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.00622
+1.04%
$622,100 $465,545
May 30, 5 PM $0.00615
-0.05%
$614,700 $465,033
May 30, 4 PM $0.00617
+0.13%
$616,600 $465,005
May 30, 3 PM $0.00615
+2.35%
$615,200 $467,076
May 30, 2 PM $0.00601
+2.00%
$601,100 $466,704
May 30, 1 PM $0.00588
-0.27%
$587,900 $469,228
May 30, 12 PM $0.00587
+0.89%
$587,300 $472,620
May 30, 11 AM $0.00581
-0.22%
$580,900 $475,321
May 30, 10 AM $0.00582
+0.09%
$582,100 $477,831
May 30, 9 AM $0.00581
-0.24%
$580,700 $481,173
May 30, 8 AM $0.00581
+0.07%
$581,100 $482,253
May 30, 7 AM $0.00581
-0.24%
$580,700 $485,442
May 30, 6 AM $0.00581
+0.07%
$581,500 $486,950
May 30, 5 AM $0.0058
-0.02%
$580,100 $489,578
May 30, 4 AM $0.0058
-0.19%
$580,200 $491,583
May 30, 3 AM $0.00581
-0.14%
$581,300 $493,159
May 30, 2 AM $0.00582
+0.36%
$582,100 $495,538
May 30, 1 AM $0.00582
-0.02%
$582,300 $497,206
May 30, 12 AM $0.00581
-1.21%
$581,300 $498,784
May 29, 11 PM $0.00588
-1.38%
$587,600 $500,161
May 29, 10 PM $0.00595
-0.95%
$595,000 $500,847
May 29, 9 PM $0.00601
-1.38%
$601,500 $502,249
May 29, 8 PM $0.00608
-1.22%
$607,800 $504,636
May 29, 7 PM $0.00615
+0.29%
$615,400 $505,996
May 29, 6 PM $0.00616
+0.46%
$616,400 $507,481
May 29, 5 PM $0.00613
-1.29%
$613,200 $509,859
May 29, 4 PM $0.00623
-1.80%
$623,000 $512,555
May 29, 3 PM $0.00636
+0.06%
$635,600 $514,151
May 29, 2 PM $0.00635
-0.03%
$635,200 $517,180
May 29, 1 PM $0.00637
+0.36%
$636,900 $518,403
May 29, 12 PM $0.00634
-0.24%
$633,800 $519,336
May 29, 11 AM $0.00636
-0.08%
$636,100 $520,088
May 29, 10 AM $0.00635
-0.08%
$634,600 $521,836
May 29, 9 AM $0.00636
+0.39%
$635,900 $523,233
May 29, 8 AM $0.00635
+0.09%
$634,600 $525,338
May 29, 7 AM $0.00634
+0.49%
$634,200 $526,784
May 29, 6 AM $0.00631
+0.46%
$630,700 $528,333
May 29, 5 AM $0.00628
+0.43%
$628,200 $530,213
May 29, 4 AM $0.00625
+0.56%
$625,000 $531,219
May 29, 3 AM $0.00623
+1.27%
$622,700 $533,285
May 29, 2 AM $0.00615
-0.13%
$614,900 $535,298
May 29, 1 AM $0.00616
-1.52%
$615,800 $535,897
May 29, 12 AM $0.00624
-0.34%
$623,600 $537,282
May 28, 11 PM $0.00624
-0.98%
$624,500 $539,167
May 28, 10 PM $0.00631
+0.17%
$631,200 $541,153
May 28, 9 PM $0.00631
-1.03%
$631,100 $541,156
May 28, 8 PM $0.00639
-1.07%
$639,200 $541,006
May 28, 7 PM $0.00646
-0.90%
$646,100 $540,862
May 28, 6 PM $0.00651
-1.02%
$651,500 $539,960
May 28, 5 PM $0.00658
-1.16%
$657,700 $538,809