Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.00576
+0.95%
$575,800 $444,913
Jun 1, 6 PM $0.0057
+0.96%
$570,400 $446,448
Jun 1, 5 PM $0.00562
+0.61%
$561,800 $449,545
Jun 1, 4 PM $0.00558
+0.27%
$558,500 $452,114
Jun 1, 3 PM $0.00558
+0.00%
$558,200 $456,106
Jun 1, 2 PM $0.00559
-0.02%
$558,600 $459,109
Jun 1, 1 PM $0.00559
+0.18%
$558,700 $462,722
Jun 1, 12 PM $0.00559
+0.11%
$559,200 $465,377
Jun 1, 11 AM $0.00559
+0.23%
$559,400 $468,451
Jun 1, 10 AM $0.00557
-0.46%
$557,100 $471,852
Jun 1, 9 AM $0.00557
-0.20%
$557,200 $475,376
Jun 1, 8 AM $0.00559
+0.22%
$559,200 $478,115
Jun 1, 7 AM $0.00562
-1.06%
$561,700 $481,158
Jun 1, 6 AM $0.00569
-0.09%
$568,700 $483,523
Jun 1, 5 AM $0.00569
-1.62%
$569,500 $486,160
Jun 1, 4 AM $0.00579
+0.26%
$579,300 $489,146
Jun 1, 3 AM $0.00579
-1.66%
$579,500 $489,945
Jun 1, 2 AM $0.00588
-1.33%
$587,800 $492,428
Jun 1, 1 AM $0.00594
-2.59%
$594,100 $495,456
Jun 1, 12 AM $0.00609
-0.64%
$609,500 $497,616
May 31, 11 PM $0.00616
-0.44%
$615,700 $499,740
May 31, 10 PM $0.00617
-0.77%
$617,400 $502,470
May 31, 9 PM $0.00621
-0.61%
$621,300 $503,463
May 31, 8 PM $0.00625
-0.53%
$625,100 $504,964
May 31, 7 PM $0.00631
+0.10%
$631,500 $505,794
May 31, 6 PM $0.00631
-1.16%
$630,800 $505,966
May 31, 5 PM $0.00638
-0.44%
$638,200 $505,094
May 31, 4 PM $0.00641
+0.14%
$641,300 $504,290
May 31, 3 PM $0.00641
-1.11%
$641,200 $502,183
May 31, 2 PM $0.0065
-0.70%
$649,600 $501,743
May 31, 1 PM $0.00652
-0.78%
$652,000 $498,950
May 31, 12 PM $0.00661
-0.54%
$660,800 $497,227
May 31, 11 AM $0.00666
+0.27%
$665,800 $494,564
May 31, 10 AM $0.00667
+0.83%
$667,000 $492,463
May 31, 9 AM $0.00661
-0.17%
$661,500 $489,556
May 31, 8 AM $0.0066
-0.12%
$660,200 $488,516
May 31, 7 AM $0.00661
+0.73%
$660,700 $485,751
May 31, 6 AM $0.00656
-0.20%
$655,800 $484,704
May 31, 5 AM $0.00653
+0.02%
$653,100 $482,739
May 31, 4 AM $0.00657
+0.60%
$656,600 $480,750
May 31, 3 AM $0.0065
-0.66%
$650,500 $480,656
May 31, 2 AM $0.00656
-0.27%
$656,100 $478,534
May 31, 1 AM $0.00658
-1.14%
$657,900 $475,961
May 31, 12 AM $0.00666
+0.88%
$666,400 $474,462
May 30, 11 PM $0.00661
+1.90%
$661,100 $472,269
May 30, 10 PM $0.00649
+1.03%
$649,500 $469,889
May 30, 9 PM $0.00634
-0.22%
$633,700 $468,441
May 30, 8 PM $0.00635
+0.97%
$635,300 $466,405
May 30, 7 PM $0.00629
+1.45%
$629,300 $465,445
May 30, 6 PM $0.00622
+1.04%
$622,100 $465,545