Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.00519
+0.54%
$518,900 $407,490
Jun 3, 7 PM $0.00516
+1.10%
$516,100 $407,016
Jun 3, 6 PM $0.00509
+0.89%
$509,500 $407,252
Jun 3, 5 PM $0.00505
+1.02%
$504,600 $409,238
Jun 3, 4 PM $0.00498
+1.24%
$497,700 $410,259
Jun 3, 3 PM $0.00491
-0.16%
$491,500 $409,506
Jun 3, 2 PM $0.00491
-0.18%
$491,000 $410,046
Jun 3, 1 PM $0.00493
+0.45%
$492,600 $409,717
Jun 3, 12 PM $0.0049
-0.20%
$490,400 $410,460
Jun 3, 11 AM $0.00492
+0.00%
$491,700 $412,523
Jun 3, 10 AM $0.0049
-0.20%
$490,100 $414,823
Jun 3, 9 AM $0.00492
-0.02%
$491,600 $416,837
Jun 3, 8 AM $0.00491
-0.43%
$490,600 $417,918
Jun 3, 7 AM $0.00526
+0.27%
$525,700 $420,640
Jun 3, 6 AM $0.00526
-1.90%
$525,900 $420,901
Jun 3, 5 AM $0.00533
-0.30%
$533,500 $421,396
Jun 3, 4 AM $0.00535
-1.22%
$535,000 $422,675
Jun 3, 3 AM $0.00547
+1.49%
$546,700 $423,048
Jun 3, 2 AM $0.00531
+0.63%
$530,700 $423,063
Jun 3, 1 AM $0.00529
+2.44%
$528,900 $424,778
Jun 3, 12 AM $0.00516
+1.56%
$515,900 $426,936
Jun 2, 11 PM $0.00508
-0.68%
$508,000 $429,211
Jun 2, 10 PM $0.00511
-0.66%
$511,500 $432,600
Jun 2, 9 PM $0.00514
-1.25%
$514,500 $434,987
Jun 2, 8 PM $0.00521
-1.40%
$521,000 $435,842
Jun 2, 7 PM $0.00528
-0.92%
$528,000 $437,308
Jun 2, 6 PM $0.00531
-0.04%
$530,800 $439,045
Jun 2, 5 PM $0.00532
-1.15%
$532,200 $438,292
Jun 2, 4 PM $0.0054
-1.39%
$540,500 $438,907
Jun 2, 3 PM $0.00548
-2.04%
$547,600 $440,702
Jun 2, 2 PM $0.00558
-0.14%
$558,100 $443,084
Jun 2, 1 PM $0.00559
+0.02%
$558,600 $447,243
Jun 2, 12 PM $0.00558
-0.29%
$558,100 $448,100
Jun 2, 11 AM $0.00558
-0.14%
$557,900 $447,455
Jun 2, 10 AM $0.00559
+0.16%
$559,200 $445,947
Jun 2, 9 AM $0.00558
+0.09%
$557,800 $444,957
Jun 2, 8 AM $0.00557
-0.29%
$557,300 $445,169
Jun 2, 7 AM $0.00559
+0.02%
$559,200 $444,885
Jun 2, 6 AM $0.00557
-0.43%
$557,300 $445,163
Jun 2, 5 AM $0.00558
+1.36%
$557,900 $444,241
Jun 2, 4 AM $0.00552
+0.44%
$552,100 $443,519
Jun 2, 3 AM $0.00549
-1.52%
$549,100 $443,630
Jun 2, 2 AM $0.00561
-2.38%
$561,500 $443,312
Jun 2, 1 AM $0.00575
-1.20%
$574,800 $442,121
Jun 2, 12 AM $0.00585
-0.07%
$585,200 $441,841
Jun 1, 11 PM $0.00585
-0.37%
$585,400 $441,781
Jun 1, 10 PM $0.00588
+0.72%
$588,500 $440,993
Jun 1, 9 PM $0.00585
+1.18%
$585,500 $441,901
Jun 1, 8 PM $0.00579
+0.54%
$578,900 $443,305
Jun 1, 7 PM $0.00576
+0.95%
$575,800 $444,913