Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 10 PM $0.00609
+0.00%
$608,600 $472,020
Jun 7, 9 PM $0.00609
-0.08%
$608,600 $470,643
Jun 7, 8 PM $0.00601
+0.05%
$601,400 $469,377
Jun 7, 7 PM $0.00601
+1.25%
$601,200 $467,976
Jun 7, 6 PM $0.00595
-0.17%
$595,100 $467,272
Jun 7, 5 PM $0.00594
+0.81%
$594,500 $467,032
Jun 7, 4 PM $0.0059
+0.37%
$589,700 $466,491
Jun 7, 3 PM $0.00588
-0.05%
$587,600 $465,113
Jun 7, 2 PM $0.00588
+1.12%
$588,500 $464,415
Jun 7, 1 PM $0.0058
-0.14%
$580,000 $463,204
Jun 7, 12 PM $0.00581
+0.78%
$580,600 $462,650
Jun 7, 11 AM $0.00574
+0.12%
$574,100 $461,440
Jun 7, 10 AM $0.00573
+0.39%
$573,500 $459,909
Jun 7, 9 AM $0.00571
+0.40%
$570,700 $458,560
Jun 7, 8 AM $0.00568
+0.67%
$567,900 $457,460
Jun 7, 7 AM $0.00565
+0.70%
$564,900 $457,052
Jun 7, 6 AM $0.00562
-0.18%
$561,600 $455,400
Jun 7, 5 AM $0.00558
+0.52%
$558,300 $453,936
Jun 7, 4 AM $0.00557
+0.47%
$556,700 $453,384
Jun 7, 3 AM $0.00556
+0.27%
$556,300 $452,812
Jun 7, 2 AM $0.00559
-0.71%
$558,600 $452,275
Jun 7, 1 AM $0.00563
-0.30%
$562,600 $451,548
Jun 7, 12 AM $0.0057
-0.05%
$569,600 $450,784
Jun 6, 11 PM $0.00569
-1.20%
$569,000 $450,086
Jun 6, 10 PM $0.00575
+0.88%
$574,600 $449,155
Jun 6, 9 PM $0.00569
+0.60%
$568,800 $448,092
Jun 6, 8 PM $0.00565
-1.03%
$564,800 $446,633
Jun 6, 7 PM $0.00572
+0.16%
$572,200 $445,541
Jun 6, 6 PM $0.00572
-0.44%
$571,900 $443,531
Jun 6, 5 PM $0.00572
+0.14%
$571,800 $441,501
Jun 6, 4 PM $0.00571
+0.51%
$570,700 $439,442
Jun 6, 3 PM $0.00569
+0.57%
$569,000 $437,343
Jun 6, 2 PM $0.0056
+0.34%
$560,400 $435,626
Jun 6, 1 PM $0.00557
+1.05%
$557,000 $435,111
Jun 6, 12 PM $0.00552
+1.53%
$551,900 $433,117
Jun 6, 11 AM $0.00545
+0.00%
$545,500 $431,794
Jun 6, 10 AM $0.00546
+0.40%
$546,000 $430,172
Jun 6, 9 AM $0.00544
+0.15%
$544,400 $429,105
Jun 6, 8 AM $0.00547
+0.37%
$546,600 $428,488
Jun 6, 7 AM $0.00545
+0.07%
$545,300 $427,441
Jun 6, 6 AM $0.00544
-0.37%
$544,500 $426,499
Jun 6, 5 AM $0.00545
+0.11%
$545,300 $426,575
Jun 6, 4 AM $0.00545
-0.06%
$544,700 $425,951
Jun 6, 3 AM $0.00544
-0.07%
$544,200 $425,309
Jun 6, 2 AM $0.00546
+0.55%
$546,400 $425,022
Jun 6, 1 AM $0.00545
+0.02%
$545,000 $424,286
Jun 6, 12 AM $0.00545
+0.18%
$544,900 $423,999
Jun 5, 11 PM $0.00545
+0.55%
$545,000 $423,253
Jun 5, 10 PM $0.00542
+2.15%
$542,000 $423,650
Jun 5, 9 PM $0.00531
-1.39%
$530,700 $423,551