Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 11 PM $0.00532
-1.24%
$531,900 $434,408
Jun 9, 10 PM $0.00539
-0.97%
$538,600 $435,431
Jun 9, 9 PM $0.00547
-0.67%
$546,800 $436,903
Jun 9, 8 PM $0.00551
-0.27%
$551,400 $438,323
Jun 9, 7 PM $0.00551
-1.36%
$551,200 $439,596
Jun 9, 6 PM $0.00559
+0.11%
$558,800 $441,456
Jun 9, 5 PM $0.00558
-1.46%
$558,300 $443,580
Jun 9, 4 PM $0.00566
-0.93%
$566,000 $445,587
Jun 9, 3 PM $0.00571
+0.02%
$571,300 $446,320
Jun 9, 2 PM $0.00571
+0.12%
$571,200 $443,064
Jun 9, 1 PM $0.00572
+0.09%
$571,700 $440,648
Jun 9, 12 PM $0.00571
+0.09%
$571,200 $438,260
Jun 9, 11 AM $0.00571
-0.02%
$570,700 $438,701
Jun 9, 10 AM $0.0057
-0.38%
$570,200 $439,160
Jun 9, 9 AM $0.00572
+0.32%
$572,400 $440,547
Jun 9, 8 AM $0.00572
+0.21%
$571,900 $441,695
Jun 9, 7 AM $0.00571
+0.55%
$570,700 $441,990
Jun 9, 6 AM $0.00567
+0.82%
$567,300 $442,895
Jun 9, 5 AM $0.00562
+0.04%
$561,800 $444,581
Jun 9, 4 AM $0.00561
+1.32%
$560,700 $445,968
Jun 9, 3 AM $0.00554
-0.66%
$554,100 $447,658
Jun 9, 2 AM $0.00558
+0.22%
$557,800 $450,316
Jun 9, 1 AM $0.00553
+0.24%
$553,000 $452,412
Jun 9, 12 AM $0.0055
+0.90%
$549,900 $455,419
Jun 8, 11 PM $0.00544
-1.31%
$544,200 $458,817
Jun 8, 10 PM $0.00551
-1.27%
$551,200 $461,817
Jun 8, 9 PM $0.00557
-0.25%
$557,400 $463,592
Jun 8, 8 PM $0.0056
-0.92%
$559,700 $464,779
Jun 8, 7 PM $0.00567
-1.41%
$567,000 $466,352
Jun 8, 6 PM $0.00575
-0.14%
$575,100 $467,086
Jun 8, 5 PM $0.00582
-1.12%
$582,200 $467,219
Jun 8, 4 PM $0.00588
+0.19%
$588,200 $468,285
Jun 8, 3 PM $0.0059
+0.25%
$589,900 $470,252
Jun 8, 2 PM $0.00588
-0.19%
$588,400 $475,049
Jun 8, 1 PM $0.00589
+0.05%
$589,500 $478,511
Jun 8, 12 PM $0.00589
+0.05%
$588,900 $482,207
Jun 8, 11 AM $0.00589
+0.10%
$589,100 $483,859
Jun 8, 10 AM $0.00588
-0.36%
$587,600 $484,007
Jun 8, 9 AM $0.0059
+0.07%
$589,700 $483,851
Jun 8, 8 AM $0.00589
+0.12%
$589,500 $483,133
Jun 8, 7 AM $0.00588
+1.24%
$587,600 $482,654
Jun 8, 6 AM $0.00581
-0.80%
$580,700 $482,745
Jun 8, 5 AM $0.00584
-1.35%
$583,700 $482,560
Jun 8, 4 AM $0.00592
-0.57%
$592,200 $481,651
Jun 8, 3 AM $0.00596
-0.48%
$595,600 $480,201
Jun 8, 2 AM $0.00598
-0.96%
$598,500 $478,591
Jun 8, 1 AM $0.00604
-1.96%
$604,300 $477,159
Jun 8, 12 AM $0.00616
+0.41%
$616,000 $475,694
Jun 7, 11 PM $0.00614
+0.07%
$614,500 $474,157
Jun 7, 10 PM $0.00609
+0.00%
$608,600 $472,020