Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.00582
+0.24%
$582,200 $416,409
Jun 12, 12 AM $0.00582
+0.74%
$582,000 $414,330
Jun 11, 11 PM $0.00577
+1.12%
$577,500 $411,283
Jun 11, 10 PM $0.00571
+1.42%
$571,100 $410,145
Jun 11, 9 PM $0.00564
-0.25%
$563,700 $408,484
Jun 11, 8 PM $0.00567
+1.69%
$566,600 $407,327
Jun 11, 7 PM $0.00558
+0.16%
$558,100 $407,105
Jun 11, 6 PM $0.0055
-0.27%
$550,500 $406,702
Jun 11, 5 PM $0.0055
+0.64%
$550,300 $406,610
Jun 11, 4 PM $0.00546
+1.26%
$545,600 $407,271
Jun 11, 3 PM $0.00539
+0.20%
$538,700 $406,680
Jun 11, 2 PM $0.00539
+0.11%
$538,800 $405,676
Jun 11, 1 PM $0.00538
-0.07%
$537,900 $404,275
Jun 11, 12 PM $0.00537
-0.37%
$537,300 $404,417
Jun 11, 11 AM $0.00537
-0.37%
$537,000 $406,085
Jun 11, 10 AM $0.00539
+0.24%
$539,400 $407,195
Jun 11, 9 AM $0.00539
+0.00%
$538,700 $408,205
Jun 11, 8 AM $0.00539
+0.17%
$538,700 $408,333
Jun 11, 7 AM $0.00538
+1.17%
$538,100 $409,130
Jun 11, 6 AM $0.00532
+0.30%
$532,200 $409,011
Jun 11, 5 AM $0.0053
+0.49%
$530,200 $409,926
Jun 11, 4 AM $0.00528
-0.23%
$527,600 $410,359
Jun 11, 3 AM $0.00529
+1.28%
$528,700 $410,484
Jun 11, 2 AM $0.00522
+1.60%
$521,900 $412,536
Jun 11, 1 AM $0.00514
+0.39%
$513,700 $411,956
Jun 11, 12 AM $0.00511
+0.61%
$511,400 $412,142
Jun 10, 11 PM $0.00509
-2.21%
$509,200 $413,451
Jun 10, 10 PM $0.00521
-0.25%
$520,700 $413,799
Jun 10, 9 PM $0.00522
-1.30%
$522,200 $414,211
Jun 10, 8 PM $0.00529
-1.29%
$529,100 $414,734
Jun 10, 7 PM $0.00534
-1.18%
$534,400 $414,418
Jun 10, 6 PM $0.00542
-1.24%
$542,100 $414,689
Jun 10, 5 PM $0.00549
-0.05%
$548,900 $414,677
Jun 10, 4 PM $0.00548
-1.12%
$548,400 $414,515
Jun 10, 3 PM $0.00554
-0.32%
$553,800 $416,169
Jun 10, 2 PM $0.00556
+0.07%
$556,300 $418,150
Jun 10, 1 PM $0.00555
+0.18%
$555,000 $421,381
Jun 10, 12 PM $0.00556
+0.20%
$555,700 $422,595
Jun 10, 11 AM $0.00555
-0.07%
$554,900 $422,722
Jun 10, 10 AM $0.00555
+0.11%
$555,400 $423,703
Jun 10, 9 AM $0.00556
-0.09%
$556,000 $424,453
Jun 10, 8 AM $0.00557
+0.11%
$556,800 $425,620
Jun 10, 7 AM $0.00556
-0.36%
$556,200 $426,431
Jun 10, 6 AM $0.00558
+0.11%
$558,500 $428,110
Jun 10, 5 AM $0.00558
+0.65%
$558,200 $429,019
Jun 10, 4 AM $0.00555
+1.11%
$554,800 $429,900
Jun 10, 3 AM $0.00548
+0.33%
$548,400 $431,823
Jun 10, 2 AM $0.00547
+1.54%
$546,600 $431,625
Jun 10, 1 AM $0.00539
-0.06%
$539,100 $433,496
Jun 10, 12 AM $0.00538
+1.07%
$538,300 $434,189