Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2 AM $0.00672
-0.36%
$672,500 $488,822
Jun 14, 1 AM $0.00676
-0.49%
$676,100 $487,398
Jun 14, 12 AM $0.00679
+0.15%
$679,400 $486,111
Jun 13, 11 PM $0.00673
+0.99%
$672,800 $484,117
Jun 13, 10 PM $0.00664
-0.09%
$663,900 $481,927
Jun 13, 9 PM $0.00665
-0.03%
$665,200 $480,222
Jun 13, 8 PM $0.00667
+1.05%
$666,600 $478,815
Jun 13, 7 PM $0.00659
+0.23%
$659,300 $477,484
Jun 13, 6 PM $0.00659
-0.02%
$659,500 $475,704
Jun 13, 5 PM $0.00659
+1.63%
$659,300 $474,093
Jun 13, 4 PM $0.00649
+1.11%
$648,700 $471,740
Jun 13, 3 PM $0.00642
+1.37%
$642,200 $470,630
Jun 13, 2 PM $0.00633
-0.03%
$633,400 $466,623
Jun 13, 1 PM $0.00634
+0.49%
$634,500 $465,655
Jun 13, 12 PM $0.00632
+1.05%
$632,300 $463,292
Jun 13, 11 AM $0.00627
+0.19%
$626,600 $461,622
Jun 13, 10 AM $0.00625
-0.06%
$625,000 $461,085
Jun 13, 9 AM $0.00626
+0.16%
$625,800 $458,943
Jun 13, 8 AM $0.00626
+0.03%
$625,900 $456,708
Jun 13, 7 AM $0.00624
+0.22%
$624,500 $455,078
Jun 13, 6 AM $0.00624
-0.34%
$623,800 $453,879
Jun 13, 5 AM $0.00625
-0.02%
$624,900 $453,686
Jun 13, 4 AM $0.00623
-0.56%
$623,300 $451,167
Jun 13, 3 AM $0.00625
+0.05%
$625,200 $448,870
Jun 13, 2 AM $0.00623
-0.06%
$623,500 $447,332
Jun 13, 1 AM $0.00625
+0.08%
$625,400 $446,215
Jun 13, 12 AM $0.00627
+0.00%
$626,900 $444,977
Jun 12, 11 PM $0.00626
+1.28%
$626,100 $443,847
Jun 12, 10 PM $0.00619
+1.26%
$619,300 $441,597
Jun 12, 9 PM $0.00611
+0.88%
$610,800 $440,128
Jun 12, 8 PM $0.00606
+0.23%
$605,900 $438,069
Jun 12, 7 PM $0.00606
+0.25%
$605,800 $436,282
Jun 12, 6 PM $0.00604
+0.75%
$604,300 $434,908
Jun 12, 5 PM $0.00599
+0.00%
$599,000 $433,427
Jun 12, 4 PM $0.00597
+1.12%
$597,200 $433,614
Jun 12, 3 PM $0.00592
+0.10%
$592,200 $432,881
Jun 12, 2 PM $0.00592
+0.24%
$591,700 $433,885
Jun 12, 1 PM $0.00591
-0.12%
$591,500 $433,161
Jun 12, 12 PM $0.00591
-0.02%
$591,500 $432,558
Jun 12, 11 AM $0.00591
-0.03%
$590,600 $430,707
Jun 12, 10 AM $0.00591
+0.03%
$591,300 $428,663
Jun 12, 9 AM $0.0059
-0.39%
$590,000 $427,059
Jun 12, 8 AM $0.00592
-0.02%
$591,600 $426,661
Jun 12, 7 AM $0.00592
-0.65%
$592,400 $425,387
Jun 12, 6 AM $0.00593
+1.02%
$593,400 $424,251
Jun 12, 5 AM $0.00588
-0.64%
$587,700 $422,799
Jun 12, 4 AM $0.00592
-0.34%
$592,100 $422,261
Jun 12, 3 AM $0.00591
+0.19%
$590,800 $420,544
Jun 12, 2 AM $0.00589
+1.13%
$589,000 $418,646
Jun 12, 1 AM $0.00582
+0.24%
$582,200 $416,409