Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 8 PM $0.00517
-0.23%
$517,000 $150,212
Sep 14, 7 PM $0.00519
-1.27%
$518,900 $150,231
Sep 14, 6 PM $0.00527
-1.77%
$526,800 $150,356
Sep 14, 5 PM $0.00536
-0.26%
$535,700 $150,332
Sep 14, 4 PM $0.00539
-1.12%
$538,600 $149,999
Sep 14, 3 PM $0.00545
+0.31%
$545,500 $149,224
Sep 14, 2 PM $0.00544
+0.28%
$543,800 $148,929
Sep 14, 1 PM $0.00542
+1.12%
$541,700 $148,730
Sep 14, 12 PM $0.00536
+0.51%
$536,300 $148,785
Sep 14, 11 AM $0.00533
-1.06%
$533,300 $148,747
Sep 14, 10 AM $0.00539
+1.22%
$539,300 $148,704
Sep 14, 9 AM $0.00533
+0.41%
$532,600 $148,627
Sep 14, 8 AM $0.00531
+0.42%
$531,000 $148,708
Sep 14, 7 AM $0.00529
-0.02%
$529,400 $148,938
Sep 14, 6 AM $0.00528
-0.15%
$528,000 $149,212
Sep 14, 5 AM $0.00528
-0.11%
$528,500 $149,360
Sep 14, 4 AM $0.00528
-0.06%
$527,600 $149,559
Sep 14, 3 AM $0.00528
+0.23%
$528,200 $149,595
Sep 14, 2 AM $0.00529
-0.02%
$529,100 $149,831
Sep 14, 1 AM $0.00528
-0.08%
$527,700 $150,011
Sep 14, 12 AM $0.00528
-0.11%
$527,900 $150,552
Sep 13, 11 PM $0.00529
+0.74%
$529,100 $150,431
Sep 13, 10 PM $0.00524
+0.69%
$524,000 $150,445
Sep 13, 9 PM $0.0052
+1.13%
$520,400 $150,561
Sep 13, 8 PM $0.00516
+1.69%
$516,200 $151,125
Sep 13, 7 PM $0.0051
-0.64%
$509,700 $151,631
Sep 13, 6 PM $0.00511
+0.71%
$511,500 $151,979
Sep 13, 5 PM $0.00509
-0.39%
$508,800 $152,083
Sep 13, 4 PM $0.00511
-0.82%
$510,800 $152,026
Sep 13, 3 PM $0.00515
-1.55%
$514,600 $152,367
Sep 13, 2 PM $0.0052
-0.91%
$520,000 $152,853
Sep 13, 1 PM $0.00526
-1.52%
$525,800 $153,502
Sep 13, 12 PM $0.00537
-0.33%
$537,000 $154,087
Sep 13, 11 AM $0.00538
-0.11%
$537,900 $154,523
Sep 13, 10 AM $0.00538
-0.17%
$538,200 $154,957
Sep 13, 9 AM $0.00539
-0.13%
$539,300 $155,591
Sep 13, 8 AM $0.00538
+0.13%
$538,000 $155,701
Sep 13, 7 AM $0.00538
-0.44%
$537,600 $156,165
Sep 13, 6 AM $0.00539
+0.02%
$539,100 $156,402
Sep 13, 5 AM $0.00538
+0.13%
$538,400 $156,412
Sep 13, 4 AM $0.00537
-0.43%
$537,000 $156,849
Sep 13, 3 AM $0.00539
-0.07%
$538,600 $156,899
Sep 13, 2 AM $0.00538
+0.04%
$538,400 $157,357
Sep 13, 1 AM $0.00539
+0.24%
$538,800 $157,581
Sep 13, 12 AM $0.00538
+0.09%
$538,400 $157,651
Sep 12, 11 PM $0.00539
-0.75%
$539,400 $158,283
Sep 12, 10 PM $0.00543
-0.98%
$543,000 $158,849
Sep 12, 9 PM $0.0055
-0.11%
$550,000 $159,151
Sep 12, 8 PM $0.00552
+0.27%
$552,300 $159,618
Sep 12, 7 PM $0.00552
-0.68%
$552,000 $159,960