Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 PM $0.00354
+1.93%
$354,000 $276,970
Jun 20, 2 PM $0.00348
+0.99%
$348,200 $276,648
Jun 20, 1 PM $0.00345
+1.41%
$344,600 $276,682
Jun 20, 12 PM $0.00339
+2.73%
$339,000 $277,060
Jun 20, 11 AM $0.0033
-0.33%
$330,000 $277,866
Jun 20, 10 AM $0.00332
-0.87%
$331,700 $279,349
Jun 20, 9 AM $0.00337
-0.27%
$336,800 $280,460
Jun 20, 8 AM $0.00339
-0.96%
$338,700 $280,515
Jun 20, 7 AM $0.00342
+0.80%
$342,000 $279,269
Jun 20, 6 AM $0.00339
+1.04%
$339,100 $279,942
Jun 20, 5 AM $0.00335
+0.66%
$334,800 $281,165
Jun 20, 4 AM $0.00332
+1.22%
$331,700 $281,824
Jun 20, 3 AM $0.00328
+1.39%
$327,700 $282,921
Jun 20, 2 AM $0.00323
-1.43%
$323,200 $284,124
Jun 20, 1 AM $0.00329
-2.11%
$328,700 $285,711
Jun 20, 12 AM $0.00333
-0.48%
$333,300 $287,642
Jun 19, 11 PM $0.00334
+0.60%
$334,100 $288,359
Jun 19, 10 PM $0.00332
+4.18%
$331,800 $289,110
Jun 19, 9 PM $0.00318
-2.87%
$318,500 $290,171
Jun 19, 8 PM $0.00329
-0.36%
$329,300 $291,341
Jun 19, 7 PM $0.00331
-1.69%
$330,700 $293,277
Jun 19, 6 PM $0.00335
-2.08%
$335,000 $294,878
Jun 19, 5 PM $0.00342
-0.06%
$342,100 $295,777
Jun 19, 4 PM $0.00346
+1.08%
$345,900 $296,629
Jun 19, 3 PM $0.00341
-1.22%
$340,900 $297,340
Jun 19, 2 PM $0.00345
-1.62%
$345,100 $297,608
Jun 19, 1 PM $0.00352
-1.65%
$351,700 $297,621
Jun 19, 12 PM $0.00358
-2.32%
$357,600 $297,594
Jun 19, 11 AM $0.00364
+0.05%
$364,200 $297,477
Jun 19, 10 AM $0.00364
+0.14%
$364,000 $296,851
Jun 19, 9 AM $0.00363
-0.27%
$363,500 $296,327
Jun 19, 8 AM $0.00364
+0.05%
$364,500 $296,978
Jun 19, 7 AM $0.00365
-0.16%
$365,300 $298,651
Jun 19, 6 AM $0.00367
+0.55%
$366,600 $298,230
Jun 19, 5 AM $0.00363
-0.74%
$363,500 $297,318
Jun 19, 4 AM $0.00364
-0.57%
$364,000 $296,668
Jun 19, 3 AM $0.00366
+0.52%
$365,800 $295,372
Jun 19, 2 AM $0.00364
-0.03%
$363,800 $294,434
Jun 19, 1 AM $0.00366
-0.25%
$365,700 $293,022
Jun 19, 12 AM $0.00365
-0.14%
$364,700 $291,378
Jun 18, 11 PM $0.00365
+1.28%
$365,200 $290,317
Jun 18, 10 PM $0.00358
-0.67%
$358,500 $289,558
Jun 18, 9 PM $0.00359
-0.22%
$359,500 $289,083
Jun 18, 8 PM $0.00361
-1.93%
$361,500 $288,749
Jun 18, 7 PM $0.00369
-1.20%
$369,400 $287,935
Jun 18, 6 PM $0.00373
+1.00%
$373,300 $287,293
Jun 18, 5 PM $0.00368
+1.60%
$367,600 $286,949
Jun 18, 4 PM $0.0036
+1.78%
$360,500 $287,047
Jun 18, 3 PM $0.00355
-0.56%
$354,800 $287,686
Jun 18, 2 PM $0.00354
-0.31%
$354,400 $288,291