Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 PM $0.00346
+2.40%
$346,200 $267,336
Jun 22, 3 PM $0.00338
-0.56%
$338,100 $267,146
Jun 22, 2 PM $0.00337
-0.44%
$337,500 $266,821
Jun 22, 1 PM $0.0034
+0.27%
$339,800 $266,836
Jun 22, 12 PM $0.00338
-0.35%
$338,000 $267,182
Jun 22, 11 AM $0.00338
-0.50%
$337,700 $267,861
Jun 22, 10 AM $0.00339
+0.47%
$338,700 $268,706
Jun 22, 9 AM $0.00338
-0.09%
$337,700 $269,503
Jun 22, 8 AM $0.00339
+0.30%
$339,300 $270,072
Jun 22, 7 AM $0.00338
+2.18%
$337,700 $270,668
Jun 22, 6 AM $0.00334
-0.15%
$333,600 $271,365
Jun 22, 5 AM $0.00335
+1.03%
$334,900 $271,903
Jun 22, 4 AM $0.00331
+1.28%
$331,500 $272,381
Jun 22, 3 AM $0.00325
+1.94%
$325,400 $273,283
Jun 22, 2 AM $0.00319
+0.25%
$318,900 $275,842
Jun 22, 1 AM $0.0032
+2.86%
$319,700 $278,435
Jun 22, 12 AM $0.00311
+1.80%
$310,800 $279,264
Jun 21, 11 PM $0.00307
-1.44%
$307,400 $280,055
Jun 21, 10 PM $0.00312
-0.03%
$311,800 $280,641
Jun 21, 9 PM $0.00312
-3.65%
$311,600 $281,197
Jun 21, 8 PM $0.00323
+0.12%
$323,400 $281,785
Jun 21, 7 PM $0.00321
-0.19%
$321,500 $282,487
Jun 21, 6 PM $0.00324
-3.19%
$324,200 $283,189
Jun 21, 5 PM $0.00336
+0.60%
$335,600 $283,812
Jun 21, 4 PM $0.00335
-1.76%
$335,200 $284,206
Jun 21, 3 PM $0.00341
-0.26%
$341,400 $284,650
Jun 21, 2 PM $0.00341
-2.46%
$341,000 $285,461
Jun 21, 1 PM $0.00348
-2.27%
$348,500 $286,058
Jun 21, 12 PM $0.00357
-1.22%
$356,600 $286,084
Jun 21, 11 AM $0.00361
-0.28%
$361,300 $285,535
Jun 21, 10 AM $0.00362
+0.61%
$362,300 $284,132
Jun 21, 9 AM $0.0036
+0.87%
$360,100 $283,149
Jun 21, 8 AM $0.00359
+0.76%
$358,700 $282,229
Jun 21, 7 AM $0.00354
+0.88%
$354,200 $282,049
Jun 21, 6 AM $0.00351
+0.11%
$351,300 $281,610
Jun 21, 5 AM $0.00352
+1.38%
$352,100 $281,356
Jun 21, 4 AM $0.00348
+0.90%
$348,400 $280,970
Jun 21, 3 AM $0.00345
+0.47%
$345,200 $280,446
Jun 21, 2 AM $0.00343
+0.68%
$343,000 $280,122
Jun 21, 1 AM $0.0034
+1.10%
$340,400 $279,549
Jun 21, 12 AM $0.00335
+1.39%
$335,100 $279,020
Jun 20, 11 PM $0.0033
+2.07%
$330,300 $279,208
Jun 20, 10 PM $0.00325
-1.72%
$325,100 $279,697
Jun 20, 9 PM $0.00332
-2.01%
$331,900 $279,869
Jun 20, 8 PM $0.00337
-2.43%
$337,300 $279,316
Jun 20, 7 PM $0.00344
-1.29%
$344,400 $278,640
Jun 20, 6 PM $0.00349
-0.54%
$348,600 $277,950
Jun 20, 5 PM $0.00352
+0.11%
$352,200 $277,637
Jun 20, 4 PM $0.00352
-1.15%
$351,800 $277,592
Jun 20, 3 PM $0.00354
+1.93%
$354,000 $276,970