Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 PM $0.00356
+1.69%
$355,800 $276,903
Jun 24, 5 PM $0.0035
+0.63%
$349,900 $276,202
Jun 24, 4 PM $0.00348
-0.14%
$347,700 $275,932
Jun 24, 3 PM $0.00348
-0.23%
$347,900 $275,932
Jun 24, 2 PM $0.00349
-0.11%
$348,700 $275,989
Jun 24, 1 PM $0.00348
+0.23%
$348,500 $275,715
Jun 24, 12 PM $0.0035
+0.52%
$349,600 $275,707
Jun 24, 11 AM $0.00347
-0.17%
$347,500 $275,828
Jun 24, 10 AM $0.0035
+0.32%
$349,700 $275,985
Jun 24, 9 AM $0.00349
+0.32%
$348,600 $276,003
Jun 24, 8 AM $0.00349
+0.52%
$349,200 $275,675
Jun 24, 7 AM $0.00348
-0.34%
$348,000 $275,460
Jun 24, 6 AM $0.00348
+0.03%
$348,500 $275,526
Jun 24, 5 AM $0.00348
+2.32%
$348,100 $275,606
Jun 24, 4 AM $0.00342
+2.21%
$342,100 $275,901
Jun 24, 3 AM $0.00335
+1.51%
$335,200 $276,637
Jun 24, 2 AM $0.00328
+2.18%
$327,700 $277,740
Jun 24, 1 AM $0.00321
+0.19%
$321,500 $279,435
Jun 24, 12 AM $0.00321
+1.36%
$320,900 $281,226
Jun 23, 11 PM $0.00317
+2.86%
$316,600 $282,964
Jun 23, 10 PM $0.00315
+0.13%
$315,200 $284,814
Jun 23, 9 PM $0.00315
-0.54%
$314,800 $286,710
Jun 23, 8 PM $0.00316
-1.37%
$316,500 $288,648
Jun 23, 7 PM $0.00321
-0.47%
$320,700 $289,174
Jun 23, 6 PM $0.00323
-2.30%
$322,900 $289,910
Jun 23, 5 PM $0.0033
-3.08%
$330,500 $290,317
Jun 23, 4 PM $0.00341
-1.27%
$340,800 $290,209
Jun 23, 3 PM $0.00345
-0.69%
$344,600 $290,488
Jun 23, 2 PM $0.00347
+0.55%
$347,000 $290,358
Jun 23, 1 PM $0.00345
-0.06%
$345,000 $290,018
Jun 23, 12 PM $0.00346
+0.12%
$346,000 $289,778
Jun 23, 11 AM $0.00345
+0.09%
$345,400 $289,343
Jun 23, 10 AM $0.00344
-0.23%
$343,800 $289,231
Jun 23, 9 AM $0.00344
-0.49%
$343,800 $289,127
Jun 23, 8 AM $0.00346
+0.09%
$345,900 $289,001
Jun 23, 7 AM $0.00346
+0.00%
$346,100 $288,718
Jun 23, 6 AM $0.00352
-1.29%
$351,800 $288,125
Jun 23, 5 AM $0.00353
-1.37%
$353,200 $287,449
Jun 23, 4 AM $0.00359
-1.51%
$358,800 $286,617
Jun 23, 3 AM $0.00365
-0.60%
$365,100 $285,159
Jun 23, 2 AM $0.00369
-0.27%
$369,100 $282,056
Jun 23, 1 AM $0.00371
+0.98%
$370,600 $278,044
Jun 23, 12 AM $0.00369
+0.63%
$369,000 $276,263
Jun 22, 11 PM $0.00364
+1.25%
$363,600 $274,352
Jun 22, 10 PM $0.00359
+0.06%
$358,800 $272,425
Jun 22, 9 PM $0.00359
+2.63%
$358,600 $270,463
Jun 22, 8 PM $0.00348
-0.06%
$348,400 $268,866
Jun 22, 7 PM $0.00349
+0.46%
$349,300 $268,464
Jun 22, 6 PM $0.00349
-0.17%
$348,600 $267,667
Jun 22, 5 PM $0.00349
+1.04%
$348,900 $267,414