Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 PM $0.00398
-0.53%
$397,800 $313,446
Jun 26, 6 PM $0.00397
-0.33%
$397,000 $312,986
Jun 26, 5 PM $0.00398
+2.45%
$397,800 $312,991
Jun 26, 4 PM $0.00388
+1.73%
$388,500 $313,264
Jun 26, 3 PM $0.00382
+0.03%
$381,900 $313,449
Jun 26, 2 PM $0.00381
-0.60%
$380,600 $314,473
Jun 26, 1 PM $0.00381
-0.08%
$380,700 $314,981
Jun 26, 12 PM $0.00382
+0.03%
$382,100 $315,490
Jun 26, 11 AM $0.00381
-0.39%
$381,500 $316,411
Jun 26, 10 AM $0.00381
-0.24%
$381,000 $316,805
Jun 26, 9 AM $0.00381
-0.03%
$381,300 $317,668
Jun 26, 8 AM $0.00381
-0.29%
$380,900 $318,360
Jun 26, 7 AM $0.00382
-0.31%
$382,100 $318,499
Jun 26, 6 AM $0.00385
+2.89%
$384,800 $318,930
Jun 26, 5 AM $0.00373
+0.48%
$373,100 $319,214
Jun 26, 4 AM $0.00373
+0.78%
$373,500 $320,000
Jun 26, 3 AM $0.00371
+1.39%
$370,800 $320,159
Jun 26, 2 AM $0.00366
+0.08%
$365,700 $320,546
Jun 26, 1 AM $0.00365
+0.41%
$364,600 $320,700
Jun 26, 12 AM $0.00365
+0.77%
$364,600 $320,918
Jun 25, 11 PM $0.00361
-2.59%
$361,300 $321,487
Jun 25, 10 PM $0.00371
-2.32%
$370,900 $321,354
Jun 25, 9 PM $0.0038
+0.03%
$379,900 $321,472
Jun 25, 8 PM $0.0038
-1.45%
$379,800 $320,339
Jun 25, 7 PM $0.00385
-0.21%
$385,500 $319,574
Jun 25, 6 PM $0.00386
-1.48%
$386,300 $318,684
Jun 25, 5 PM $0.00392
+0.49%
$392,400 $317,172
Jun 25, 4 PM $0.0039
-1.74%
$390,500 $315,248
Jun 25, 3 PM $0.00398
-0.20%
$398,000 $313,195
Jun 25, 2 PM $0.004
+0.18%
$399,600 $310,925
Jun 25, 1 PM $0.00399
+0.45%
$399,100 $308,992
Jun 25, 12 PM $0.00397
-0.23%
$397,300 $307,509
Jun 25, 11 AM $0.004
+0.33%
$400,000 $305,603
Jun 25, 10 AM $0.00399
+0.05%
$398,700 $303,808
Jun 25, 9 AM $0.00398
-0.15%
$397,700 $301,826
Jun 25, 8 AM $0.00398
+0.03%
$398,300 $300,126
Jun 25, 7 AM $0.00399
+0.23%
$398,800 $298,883
Jun 25, 6 AM $0.00394
+0.82%
$393,800 $297,168
Jun 25, 5 AM $0.00389
+1.20%
$389,100 $295,777
Jun 25, 4 AM $0.00384
+1.16%
$384,100 $294,252
Jun 25, 3 AM $0.00379
+0.69%
$379,500 $292,915
Jun 25, 2 AM $0.00377
+1.43%
$376,800 $291,254
Jun 25, 1 AM $0.00372
-0.24%
$372,500 $289,509
Jun 25, 12 AM $0.00372
+0.68%
$371,600 $287,132
Jun 24, 11 PM $0.0037
-1.07%
$369,700 $285,242
Jun 24, 10 PM $0.00374
+1.46%
$374,200 $283,274
Jun 24, 9 PM $0.0037
+0.49%
$369,600 $280,956
Jun 24, 8 PM $0.00362
+1.57%
$361,800 $279,283
Jun 24, 7 PM $0.00356
+0.14%
$356,300 $277,866
Jun 24, 6 PM $0.00356
+1.69%
$355,800 $276,903