Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.00435
+0.81%
$435,300 $358,238
Jun 28, 7 PM $0.00432
+0.35%
$431,800 $358,269
Jun 28, 6 PM $0.0043
+0.99%
$430,300 $358,667
Jun 28, 5 PM $0.00429
+1.44%
$428,900 $359,402
Jun 28, 4 PM $0.0042
+2.24%
$420,400 $359,768
Jun 28, 3 PM $0.00412
-0.15%
$411,900 $360,090
Jun 28, 2 PM $0.00415
-0.55%
$415,200 $360,391
Jun 28, 1 PM $0.00419
-0.57%
$418,900 $360,661
Jun 28, 12 PM $0.00422
-2.06%
$422,200 $361,497
Jun 28, 11 AM $0.00431
+0.00%
$431,400 $361,301
Jun 28, 10 AM $0.00431
+0.89%
$430,800 $360,627
Jun 28, 9 AM $0.00428
-0.83%
$428,500 $360,387
Jun 28, 8 AM $0.00431
-1.28%
$431,400 $360,199
Jun 28, 7 AM $0.00434
-0.84%
$434,400 $359,856
Jun 28, 6 AM $0.00437
-0.77%
$437,100 $359,113
Jun 28, 5 AM $0.00441
-1.76%
$441,100 $358,478
Jun 28, 4 AM $0.00449
+0.11%
$448,600 $357,375
Jun 28, 3 AM $0.00449
-0.58%
$449,400 $356,114
Jun 28, 2 AM $0.00453
-0.24%
$453,000 $355,001
Jun 28, 1 AM $0.00454
-0.66%
$454,300 $353,761
Jun 28, 12 AM $0.00457
-0.04%
$457,400 $352,268
Jun 27, 11 PM $0.00458
+0.64%
$457,700 $350,709
Jun 27, 10 PM $0.00454
+1.50%
$454,000 $349,190
Jun 27, 9 PM $0.00447
+1.52%
$447,300 $347,800
Jun 27, 8 PM $0.00441
+0.16%
$441,400 $346,673
Jun 27, 7 PM $0.00441
-0.32%
$440,700 $345,445
Jun 27, 6 PM $0.00441
-0.43%
$440,600 $343,922
Jun 27, 5 PM $0.00441
-0.14%
$441,300 $342,286
Jun 27, 4 PM $0.00443
+1.89%
$442,900 $340,986
Jun 27, 3 PM $0.00434
+0.39%
$433,600 $340,019
Jun 27, 2 PM $0.00432
+1.86%
$432,300 $338,759
Jun 27, 1 PM $0.00425
+0.31%
$424,900 $337,623
Jun 27, 12 PM $0.00424
+1.29%
$423,600 $335,856
Jun 27, 11 AM $0.00418
-0.24%
$417,600 $334,095
Jun 27, 10 AM $0.00417
-0.24%
$417,500 $333,263
Jun 27, 9 AM $0.0042
+0.14%
$419,600 $331,781
Jun 27, 8 AM $0.00419
+0.24%
$419,200 $330,270
Jun 27, 7 AM $0.0042
+0.65%
$419,900 $328,907
Jun 27, 6 AM $0.00419
+0.17%
$418,900 $327,862
Jun 27, 5 AM $0.00417
-0.24%
$417,400 $326,748
Jun 27, 4 AM $0.00418
+0.05%
$418,100 $325,076
Jun 27, 3 AM $0.00418
-0.17%
$418,100 $323,764
Jun 27, 2 AM $0.00418
+0.14%
$417,900 $322,071
Jun 27, 1 AM $0.00417
-0.36%
$417,300 $320,333
Jun 27, 12 AM $0.00419
+0.36%
$418,800 $318,978
Jun 26, 11 PM $0.00419
+1.48%
$419,000 $317,143
Jun 26, 10 PM $0.00412
+1.60%
$412,200 $315,498
Jun 26, 9 PM $0.00405
-0.44%
$405,200 $314,339
Jun 26, 8 PM $0.00405
+1.43%
$404,700 $313,901
Jun 26, 7 PM $0.00398
-0.53%
$397,800 $313,446