Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 PM $0.00407
+0.52%
$406,700 $319,935
Jun 30, 8 PM $0.00405
+1.10%
$405,500 $320,848
Jun 30, 7 PM $0.00397
+0.58%
$397,100 $321,060
Jun 30, 6 PM $0.00396
+1.33%
$396,300 $321,856
Jun 30, 5 PM $0.0039
+1.22%
$390,500 $322,323
Jun 30, 4 PM $0.00385
+1.77%
$385,400 $322,914
Jun 30, 3 PM $0.00378
+0.32%
$378,500 $324,343
Jun 30, 2 PM $0.00379
-0.29%
$378,600 $326,281
Jun 30, 1 PM $0.00378
-0.18%
$377,700 $327,917
Jun 30, 12 PM $0.00379
-0.24%
$378,700 $329,824
Jun 30, 11 AM $0.00378
-0.13%
$378,000 $331,698
Jun 30, 10 AM $0.00378
-0.32%
$378,500 $333,769
Jun 30, 9 AM $0.00378
-0.24%
$378,200 $336,493
Jun 30, 8 AM $0.00378
-0.05%
$377,900 $338,469
Jun 30, 7 AM $0.00377
+0.64%
$377,300 $340,333
Jun 30, 6 AM $0.00379
-1.45%
$379,400 $342,619
Jun 30, 5 AM $0.00386
+0.10%
$385,900 $344,752
Jun 30, 4 AM $0.0039
-0.26%
$389,900 $346,990
Jun 30, 3 AM $0.00392
+1.95%
$392,100 $348,673
Jun 30, 2 AM $0.00385
-1.10%
$385,000 $349,547
Jun 30, 1 AM $0.0039
-3.04%
$389,700 $350,695
Jun 30, 12 AM $0.00403
-0.86%
$403,000 $351,666
Jun 29, 11 PM $0.00404
-1.17%
$403,800 $353,350
Jun 29, 10 PM $0.00407
-1.24%
$407,100 $354,563
Jun 29, 9 PM $0.00408
+1.04%
$408,500 $355,002
Jun 29, 8 PM $0.00404
-0.93%
$404,300 $355,744
Jun 29, 7 PM $0.00408
-0.56%
$408,100 $356,400
Jun 29, 6 PM $0.00412
-1.62%
$412,400 $357,046
Jun 29, 5 PM $0.00418
-0.50%
$418,300 $357,588
Jun 29, 4 PM $0.00422
-0.78%
$422,400 $358,051
Jun 29, 3 PM $0.00426
-1.71%
$426,200 $357,875
Jun 29, 2 PM $0.00437
-0.88%
$437,400 $356,597
Jun 29, 1 PM $0.00442
-0.02%
$442,200 $356,262
Jun 29, 12 PM $0.00442
+0.07%
$442,000 $354,969
Jun 29, 11 AM $0.00442
-0.14%
$441,700 $354,590
Jun 29, 10 AM $0.0044
-0.59%
$440,200 $354,385
Jun 29, 9 AM $0.00441
+0.05%
$440,900 $353,519
Jun 29, 8 AM $0.00441
+0.09%
$441,100 $353,197
Jun 29, 7 AM $0.0044
-0.45%
$440,500 $352,868
Jun 29, 6 AM $0.00441
-0.25%
$441,100 $352,828
Jun 29, 5 AM $0.00441
+1.29%
$441,000 $352,609
Jun 29, 4 AM $0.00429
+2.49%
$428,800 $352,736
Jun 29, 3 AM $0.00417
+1.24%
$417,200 $353,392
Jun 29, 2 AM $0.00412
-3.58%
$412,000 $354,386
Jun 29, 1 AM $0.00427
-1.95%
$426,600 $355,908
Jun 29, 12 AM $0.00436
-0.64%
$436,000 $356,914
Jun 28, 11 PM $0.00439
+1.29%
$439,500 $357,045
Jun 28, 10 PM $0.00439
-0.79%
$439,200 $357,847
Jun 28, 9 PM $0.00442
+2.03%
$441,900 $358,227
Jun 28, 8 PM $0.00435
+0.81%
$435,300 $358,238