Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.00378
+0.08%
$377,700 $295,681
Jul 2, 9 PM $0.00377
+1.75%
$377,400 $295,580
Jul 2, 8 PM $0.00371
-0.46%
$371,200 $295,607
Jul 2, 7 PM $0.00369
+1.01%
$369,500 $295,522
Jul 2, 6 PM $0.00365
+0.61%
$364,600 $295,928
Jul 2, 5 PM $0.00362
+1.43%
$362,400 $295,863
Jul 2, 4 PM $0.00355
+1.31%
$355,200 $295,306
Jul 2, 3 PM $0.00351
-0.03%
$350,900 $295,174
Jul 2, 2 PM $0.00351
-0.17%
$351,000 $294,621
Jul 2, 1 PM $0.00351
-0.06%
$351,500 $294,691
Jul 2, 12 PM $0.0035
-0.06%
$350,100 $294,405
Jul 2, 11 AM $0.00353
+0.31%
$353,000 $294,274
Jul 2, 10 AM $0.00351
-0.11%
$351,500 $294,348
Jul 2, 9 AM $0.00351
-0.09%
$350,600 $294,098
Jul 2, 8 AM $0.00352
-0.54%
$352,100 $294,084
Jul 2, 7 AM $0.00355
-1.77%
$355,100 $293,984
Jul 2, 6 AM $0.00362
+1.97%
$362,400 $293,196
Jul 2, 5 AM $0.00355
+1.66%
$354,600 $293,276
Jul 2, 4 AM $0.00348
+0.46%
$347,600 $293,666
Jul 2, 3 AM $0.00346
-1.40%
$346,100 $294,788
Jul 2, 2 AM $0.00351
-0.96%
$351,100 $295,804
Jul 2, 1 AM $0.00357
-0.56%
$356,900 $296,267
Jul 2, 12 AM $0.0036
-2.17%
$360,000 $297,419
Jul 1, 11 PM $0.0037
-0.54%
$369,700 $298,310
Jul 1, 10 PM $0.00373
-1.71%
$373,200 $299,477
Jul 1, 9 PM $0.00378
+0.77%
$378,100 $300,398
Jul 1, 8 PM $0.00376
+1.98%
$375,700 $301,078
Jul 1, 7 PM $0.0037
+2.04%
$369,600 $302,112
Jul 1, 6 PM $0.00361
+0.00%
$361,200 $302,806
Jul 1, 5 PM $0.0036
+1.55%
$360,400 $303,911
Jul 1, 4 PM $0.00356
+2.01%
$355,800 $305,123
Jul 1, 3 PM $0.00348
+0.03%
$347,800 $306,241
Jul 1, 2 PM $0.0035
+0.78%
$350,000 $307,433
Jul 1, 1 PM $0.00347
-0.71%
$347,300 $308,105
Jul 1, 12 PM $0.00348
-0.09%
$347,900 $309,580
Jul 1, 11 AM $0.0035
+0.69%
$349,600 $310,689
Jul 1, 10 AM $0.00349
-0.06%
$349,100 $311,570
Jul 1, 9 AM $0.00348
-0.34%
$348,400 $312,555
Jul 1, 8 AM $0.00348
+0.12%
$348,200 $313,808
Jul 1, 7 AM $0.00347
-2.77%
$347,500 $314,910
Jul 1, 6 AM $0.00359
-1.18%
$359,400 $316,036
Jul 1, 5 AM $0.00364
-2.26%
$363,700 $316,440
Jul 1, 4 AM $0.00372
+0.16%
$372,100 $317,048
Jul 1, 3 AM $0.00373
+0.40%
$372,700 $317,105
Jul 1, 2 AM $0.00371
-4.14%
$370,600 $317,775
Jul 1, 1 AM $0.00385
-1.76%
$384,600 $318,473
Jul 1, 12 AM $0.00392
-0.63%
$391,600 $318,860
Jun 30, 11 PM $0.00395
-1.23%
$395,100 $319,185
Jun 30, 10 PM $0.00398
-2.09%
$397,700 $319,092
Jun 30, 9 PM $0.00407
+0.52%
$406,700 $319,935