Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.00324
+0.28%
$324,500 $267,953
Jul 4, 11 PM $0.00325
-1.03%
$325,500 $266,760
Jul 4, 10 PM $0.00329
-1.85%
$328,800 $266,757
Jul 4, 9 PM $0.00332
-0.98%
$332,000 $266,590
Jul 4, 8 PM $0.00336
+0.21%
$336,200 $265,907
Jul 4, 7 PM $0.00335
-0.83%
$334,900 $266,135
Jul 4, 6 PM $0.00339
-1.62%
$339,400 $266,258
Jul 4, 5 PM $0.0034
+0.29%
$340,400 $266,304
Jul 4, 4 PM $0.00339
-0.88%
$339,400 $267,161
Jul 4, 3 PM $0.00342
+1.06%
$342,500 $267,622
Jul 4, 2 PM $0.00339
+1.20%
$338,600 $268,911
Jul 4, 1 PM $0.00331
+1.31%
$331,400 $269,880
Jul 4, 12 PM $0.00328
+2.15%
$327,800 $270,972
Jul 4, 11 AM $0.0032
-0.34%
$320,400 $272,213
Jul 4, 10 AM $0.00321
-0.37%
$320,900 $273,805
Jul 4, 9 AM $0.00322
+0.34%
$322,500 $275,883
Jul 4, 8 AM $0.00322
-0.09%
$322,300 $276,800
Jul 4, 7 AM $0.00322
+0.44%
$322,100 $278,549
Jul 4, 6 AM $0.00323
+0.69%
$322,900 $279,405
Jul 4, 5 AM $0.00321
-0.16%
$321,000 $280,576
Jul 4, 4 AM $0.00321
-0.16%
$321,400 $281,959
Jul 4, 3 AM $0.00321
-0.53%
$320,700 $282,349
Jul 4, 2 AM $0.00322
+0.44%
$321,800 $283,367
Jul 4, 1 AM $0.00321
-0.22%
$320,600 $284,262
Jul 4, 12 AM $0.00321
-0.43%
$320,700 $285,758
Jul 3, 11 PM $0.00322
-1.04%
$322,100 $288,774
Jul 3, 10 PM $0.00324
-2.52%
$324,400 $290,395
Jul 3, 9 PM $0.00331
-2.25%
$330,800 $291,962
Jul 3, 8 PM $0.00338
-1.11%
$337,600 $293,774
Jul 3, 7 PM $0.0034
-2.41%
$340,300 $294,973
Jul 3, 6 PM $0.00349
+0.00%
$349,400 $295,578
Jul 3, 5 PM $0.00349
-1.64%
$348,800 $296,046
Jul 3, 4 PM $0.00354
-2.07%
$354,500 $296,396
Jul 3, 3 PM $0.00362
-0.11%
$362,000 $296,280
Jul 3, 2 PM $0.00361
+0.14%
$360,600 $295,988
Jul 3, 1 PM $0.00362
+0.28%
$362,200 $296,101
Jul 3, 12 PM $0.00362
+0.25%
$361,800 $296,389
Jul 3, 11 AM $0.0036
-0.50%
$360,400 $296,223
Jul 3, 10 AM $0.00361
-0.06%
$361,100 $295,433
Jul 3, 9 AM $0.00361
-0.06%
$360,800 $295,076
Jul 3, 8 AM $0.00362
-0.06%
$361,900 $295,122
Jul 3, 7 AM $0.0036
-0.63%
$360,100 $294,857
Jul 3, 6 AM $0.00362
+2.96%
$362,100 $295,325
Jul 3, 5 AM $0.00352
+0.14%
$352,000 $295,407
Jul 3, 4 AM $0.00349
+0.98%
$348,700 $295,661
Jul 3, 3 AM $0.00345
-1.88%
$345,200 $295,922
Jul 3, 2 AM $0.00354
-3.43%
$354,300 $296,035
Jul 3, 1 AM $0.00367
-1.26%
$367,000 $296,101
Jul 3, 12 AM $0.00371
-1.54%
$371,400 $295,826
Jul 2, 11 PM $0.00377
-0.08%
$377,300 $295,492