UPPP BRC Historical Data

UPPP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00581
+0.78%
$ 580,600 $ 462,650
Jun 7, 11 AM $ 0.00574
+0.12%
$ 574,100 $ 461,440
Jun 7, 10 AM $ 0.00573
+0.39%
$ 573,500 $ 459,909
Jun 7, 9 AM $ 0.00571
+0.40%
$ 570,700 $ 458,560
Jun 7, 8 AM $ 0.00568
+0.67%
$ 567,900 $ 457,460
Jun 7, 7 AM $ 0.00565
+0.70%
$ 564,900 $ 457,052
Jun 7, 6 AM $ 0.00562
-0.18%
$ 561,600 $ 455,400
Jun 7, 5 AM $ 0.00558
+0.52%
$ 558,300 $ 453,936
Jun 7, 4 AM $ 0.00557
+0.47%
$ 556,700 $ 453,384
Jun 7, 3 AM $ 0.00556
+0.27%
$ 556,300 $ 452,812
Jun 7, 2 AM $ 0.00559
-0.71%
$ 558,600 $ 452,275
Jun 7, 1 AM $ 0.00563
-0.30%
$ 562,600 $ 451,548
Jun 7, 12 AM $ 0.0057
-0.05%
$ 569,600 $ 450,784
Jun 6, 11 PM $ 0.00569
-1.20%
$ 569,000 $ 450,086
Jun 6, 10 PM $ 0.00575
+0.88%
$ 574,600 $ 449,155
Jun 6, 9 PM $ 0.00569
+0.60%
$ 568,800 $ 448,092
Jun 6, 8 PM $ 0.00565
-1.03%
$ 564,800 $ 446,633
Jun 6, 7 PM $ 0.00572
+0.16%
$ 572,200 $ 445,541
Jun 6, 6 PM $ 0.00572
-0.44%
$ 571,900 $ 443,531
Jun 6, 5 PM $ 0.00572
+0.14%
$ 571,800 $ 441,501
Jun 6, 4 PM $ 0.00571
+0.51%
$ 570,700 $ 439,442
Jun 6, 3 PM $ 0.00569
+0.57%
$ 569,000 $ 437,343
Jun 6, 2 PM $ 0.0056
+0.34%
$ 560,400 $ 435,626
Jun 6, 1 PM $ 0.00557
+1.05%
$ 557,000 $ 435,111
Jun 6, 12 PM $ 0.00552
+1.53%
$ 551,900 $ 433,117
Jun 6, 11 AM $ 0.00545
+0.00%
$ 545,500 $ 431,794
Jun 6, 10 AM $ 0.00546
+0.40%
$ 546,000 $ 430,172
Jun 6, 9 AM $ 0.00544
+0.15%
$ 544,400 $ 429,105
Jun 6, 8 AM $ 0.00547
+0.37%
$ 546,600 $ 428,488
Jun 6, 7 AM $ 0.00545
+0.07%
$ 545,300 $ 427,441
Jun 6, 6 AM $ 0.00544
-0.37%
$ 544,500 $ 426,499
Jun 6, 5 AM $ 0.00545
+0.11%
$ 545,300 $ 426,575
Jun 6, 4 AM $ 0.00545
-0.06%
$ 544,700 $ 425,951
Jun 6, 3 AM $ 0.00544
-0.07%
$ 544,200 $ 425,309
Jun 6, 2 AM $ 0.00546
+0.55%
$ 546,400 $ 425,022
Jun 6, 1 AM $ 0.00545
+0.02%
$ 545,000 $ 424,286
Jun 6, 12 AM $ 0.00545
+0.18%
$ 544,900 $ 423,999
Jun 5, 11 PM $ 0.00545
+0.55%
$ 545,000 $ 423,253
Jun 5, 10 PM $ 0.00542
+2.15%
$ 542,000 $ 423,650
Jun 5, 9 PM $ 0.00531
-1.39%
$ 530,700 $ 423,551
Jun 5, 8 PM $ 0.00539
+1.26%
$ 539,100 $ 423,384
Jun 5, 7 PM $ 0.0053
+0.26%
$ 530,400 $ 423,872
Jun 5, 6 PM $ 0.00529
+1.50%
$ 529,300 $ 424,532
Jun 5, 5 PM $ 0.00522
+1.16%
$ 521,800 $ 424,648
Jun 5, 4 PM $ 0.00515
+0.82%
$ 514,600 $ 424,507
Jun 5, 3 PM $ 0.00512
-0.23%
$ 511,800 $ 424,932
Jun 5, 2 PM $ 0.00512
+0.06%
$ 512,300 $ 424,909
Jun 5, 1 PM $ 0.00511
-0.25%
$ 510,600 $ 424,518
Jun 5, 12 PM $ 0.00512
+0.23%
$ 512,500 $ 424,373
Jun 5, 11 AM $ 0.00511
-0.25%
$ 510,700 $ 423,249