Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.00693
+3.87%
$692,600 $565,510
Apr 25, 2026 $0.00665
+10.51%
$664,600 $526,760
Apr 24, 2026 $0.00602
-2.67%
$602,000 $521,986
Apr 23, 2026 $0.00618
+2.08%
$618,400 $517,997
Apr 22, 2026 $0.00605
-0.84%
$605,400 $521,058
Apr 21, 2026 $0.00613
-1.37%
$612,600 $528,262
Apr 20, 2026 $0.00622
-3.24%
$621,800 $503,601
Apr 19, 2026 $0.00641
+5.17%
$641,200 $515,776
Apr 18, 2026 $0.00608
+7.05%
$608,500 $480,749
Apr 17, 2026 $0.00568
-4.81%
$567,900 $487,664
Apr 16, 2026 $0.00593
-3.78%
$593,000 $506,470
Apr 15, 2026 $0.00615
+1.03%
$615,100 $526,311
Apr 14, 2026 $0.0061
+3.03%
$609,600 $519,143
Apr 13, 2026 $0.00592
+2.48%
$592,000 $491,502
Apr 12, 2026 $0.00578
+9.60%
$577,700 $450,096
Apr 11, 2026 $0.00528
-4.28%
$527,100 $451,778
Apr 10, 2026 $0.00555
-0.57%
$554,900 $473,906
Apr 9, 2026 $0.00559
+7.93%
$558,100 $454,550
Apr 8, 2026 $0.00518
+0.64%
$518,200 $432,714
Apr 7, 2026 $0.00516
-2.53%
$516,400 $426,704
Apr 6, 2026 $0.00529
+7.56%
$529,100 $422,516
Apr 5, 2026 $0.0049
-9.25%
$490,400 $427,647
Apr 4, 2026 $0.00541
+9.96%
$540,800 $420,700
Apr 3, 2026 $0.00491
-5.48%
$491,100 $423,283
Apr 2, 2026 $0.00518
-9.15%
$518,100 $442,339
Apr 1, 2026 $0.00572
+10.24%
$571,600 $425,796
Mar 31, 2026 $0.00519
-5.40%
$518,600 $440,282
Mar 30, 2026 $0.00549
+4.73%
$548,800 $426,964
Mar 29, 2026 $0.00527
-5.25%
$526,800 $459,803
Mar 28, 2026 $0.00555
-4.11%
$554,900 $470,397
Mar 27, 2026 $0.00579
-0.91%
$578,900 $497,377
Mar 26, 2026 $0.00584
+1.60%
$584,000 $488,728
Mar 25, 2026 $0.00577
+5.07%
$576,600 $469,152
Mar 24, 2026 $0.00548
-6.75%
$548,500 $467,290
Mar 23, 2026 $0.00588
+0.00%
$588,200 $465,832
Mar 22, 2026 $0.00588
+7.19%
$587,600 $475,828
Mar 21, 2026 $0.00548
-8.55%
$547,700 $485,642
Mar 20, 2026 $0.00598
-1.12%
$598,400 $508,580
Mar 19, 2026 $0.00604
-2.97%
$603,900 $530,863
Mar 18, 2026 $0.00622
-7.29%
$622,100 $542,267
Mar 17, 2026 $0.00672
+5.22%
$671,600 $533,606
Mar 16, 2026 $0.00639
+7.40%
$638,800 $516,290
Mar 15, 2026 $0.00597
-4.95%
$597,000 $524,752
Mar 14, 2026 $0.00629
+1.06%
$629,100 $510,733
Mar 13, 2026 $0.00622
-0.58%
$621,800 $529,434
Mar 12, 2026 $0.00625
-0.49%
$625,400 $529,840
Mar 11, 2026 $0.00628
-1.38%
$627,800 $541,220
Mar 10, 2026 $0.00635
-8.98%
$635,400 $550,243
Mar 9, 2026 $0.00699
+4.56%
$698,700 $563,565
Mar 8, 2026 $0.00668
-1.56%
$668,000 $560,559