Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.00375
-0.13%
$374,600 $276,801
Jul 7, 12 AM $0.00377
+0.88%
$376,700 $274,797
Jul 6, 11 PM $0.00374
+1.38%
$374,400 $272,611
Jul 6, 10 PM $0.00368
+1.43%
$367,800 $270,367
Jul 6, 9 PM $0.00362
+2.23%
$362,400 $268,132
Jul 6, 8 PM $0.00355
+1.95%
$355,100 $266,036
Jul 6, 7 PM $0.00348
-0.32%
$347,900 $264,486
Jul 6, 6 PM $0.00349
+4.39%
$349,500 $262,973
Jul 6, 5 PM $0.00337
+2.43%
$336,900 $262,218
Jul 6, 4 PM $0.0033
+0.06%
$329,600 $261,969
Jul 6, 3 PM $0.00328
+0.21%
$328,300 $262,172
Jul 6, 2 PM $0.00329
-0.87%
$328,900 $262,119
Jul 6, 1 PM $0.0033
-0.09%
$330,200 $262,470
Jul 6, 12 PM $0.00331
+0.73%
$331,500 $262,373
Jul 6, 11 AM $0.00328
+1.30%
$328,300 $263,073
Jul 6, 10 AM $0.00327
+1.90%
$326,800 $263,736
Jul 6, 9 AM $0.00321
+0.66%
$321,300 $264,836
Jul 6, 8 AM $0.0032
+1.04%
$319,600 $265,945
Jul 6, 7 AM $0.00314
+0.10%
$314,300 $266,719
Jul 6, 6 AM $0.00313
-0.76%
$313,100 $267,255
Jul 6, 5 AM $0.00315
+0.00%
$315,500 $268,103
Jul 6, 4 AM $0.00316
+0.13%
$315,900 $269,046
Jul 6, 3 AM $0.00314
-0.35%
$314,200 $269,538
Jul 6, 2 AM $0.00315
+0.13%
$315,000 $270,558
Jul 6, 1 AM $0.00313
-0.44%
$313,300 $271,281
Jul 6, 12 AM $0.00314
+0.06%
$314,300 $271,478
Jul 5, 11 PM $0.00316
+2.33%
$316,100 $271,916
Jul 5, 10 PM $0.00309
+2.11%
$309,100 $271,980
Jul 5, 9 PM $0.00301
-0.10%
$300,600 $272,897
Jul 5, 8 PM $0.00302
-3.08%
$301,800 $274,479
Jul 5, 7 PM $0.0031
-2.33%
$310,000 $275,520
Jul 5, 6 PM $0.00317
-2.31%
$317,400 $276,492
Jul 5, 5 PM $0.00323
-1.16%
$323,500 $277,640
Jul 5, 4 PM $0.00329
-1.44%
$328,700 $277,583
Jul 5, 3 PM $0.00335
+0.06%
$334,800 $277,968
Jul 5, 2 PM $0.00333
-1.62%
$333,200 $277,964
Jul 5, 1 PM $0.00339
-2.78%
$339,100 $277,307
Jul 5, 12 PM $0.00349
-1.08%
$348,800 $276,730
Jul 5, 11 AM $0.00353
-0.03%
$352,600 $275,901
Jul 5, 10 AM $0.00353
+0.92%
$352,900 $275,132
Jul 5, 9 AM $0.00349
+1.63%
$348,800 $273,613
Jul 5, 8 AM $0.00346
+1.02%
$346,400 $272,492
Jul 5, 7 AM $0.00341
+0.21%
$341,500 $271,359
Jul 5, 6 AM $0.00342
-0.03%
$341,900 $271,212
Jul 5, 5 AM $0.00341
+0.89%
$341,100 $270,556
Jul 5, 4 AM $0.00338
-0.27%
$338,100 $269,525
Jul 5, 3 AM $0.00337
+0.66%
$337,500 $269,273
Jul 5, 2 AM $0.00334
+0.42%
$334,200 $268,262
Jul 5, 1 AM $0.00333
+1.68%
$332,800 $267,948
Jul 5, 12 AM $0.00324
+0.28%
$324,500 $267,953