Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.00314
-0.57%
$313,800 $273,967
Jul 9, 1 AM $0.00316
+2.56%
$316,000 $273,923
Jul 9, 12 AM $0.00309
+1.31%
$309,100 $273,976
Jul 8, 11 PM $0.00312
+0.10%
$311,800 $274,502
Jul 8, 10 PM $0.00319
+0.09%
$319,100 $274,990
Jul 8, 9 PM $0.00319
-2.05%
$319,400 $275,456
Jul 8, 8 PM $0.00326
+0.09%
$325,700 $275,721
Jul 8, 7 PM $0.00332
-0.33%
$331,800 $276,020
Jul 8, 6 PM $0.00332
+0.33%
$332,000 $276,215
Jul 8, 5 PM $0.00332
-1.60%
$332,200 $276,911
Jul 8, 4 PM $0.00337
-2.46%
$337,500 $277,479
Jul 8, 3 PM $0.00345
+0.12%
$345,300 $277,373
Jul 8, 2 PM $0.00346
-1.14%
$345,500 $276,975
Jul 8, 1 PM $0.00349
+0.69%
$349,300 $277,096
Jul 8, 12 PM $0.00347
+0.64%
$346,500 $277,520
Jul 8, 11 AM $0.00345
+1.98%
$344,800 $278,008
Jul 8, 10 AM $0.00339
+0.21%
$339,400 $278,649
Jul 8, 9 AM $0.00338
+1.26%
$337,700 $279,835
Jul 8, 8 AM $0.00335
+1.70%
$335,500 $280,793
Jul 8, 7 AM $0.00328
+0.77%
$328,100 $282,403
Jul 8, 6 AM $0.00324
-2.12%
$323,700 $284,319
Jul 8, 5 AM $0.00332
+1.94%
$331,600 $285,532
Jul 8, 4 AM $0.00326
+2.48%
$325,900 $286,956
Jul 8, 3 AM $0.00317
+0.51%
$317,200 $288,239
Jul 8, 2 AM $0.00316
-2.20%
$315,900 $290,071
Jul 8, 1 AM $0.00321
-0.93%
$320,800 $291,772
Jul 8, 12 AM $0.00322
+0.81%
$322,000 $293,654
Jul 7, 11 PM $0.00319
-2.18%
$319,100 $295,485
Jul 7, 10 PM $0.00325
-1.87%
$325,000 $297,470
Jul 7, 9 PM $0.00333
+0.39%
$332,700 $298,657
Jul 7, 8 PM $0.00338
+0.03%
$338,000 $299,523
Jul 7, 7 PM $0.00339
-1.62%
$339,100 $300,248
Jul 7, 6 PM $0.00345
+0.29%
$344,700 $300,397
Jul 7, 5 PM $0.00346
-1.73%
$345,700 $299,970
Jul 7, 4 PM $0.00351
+0.29%
$351,500 $299,281
Jul 7, 3 PM $0.00353
+0.77%
$352,700 $298,485
Jul 7, 2 PM $0.00351
-0.96%
$351,500 $297,835
Jul 7, 1 PM $0.00356
+0.62%
$356,100 $297,089
Jul 7, 12 PM $0.00355
-1.11%
$354,900 $296,131
Jul 7, 11 AM $0.00359
-0.94%
$358,900 $295,150
Jul 7, 10 AM $0.00362
-1.12%
$362,100 $293,839
Jul 7, 9 AM $0.00366
-1.40%
$366,000 $292,216
Jul 7, 8 AM $0.00372
-0.96%
$371,800 $290,372
Jul 7, 7 AM $0.00375
+0.16%
$374,800 $288,377
Jul 7, 6 AM $0.00376
+0.45%
$376,300 $286,315
Jul 7, 5 AM $0.00376
+0.24%
$375,500 $284,775
Jul 7, 4 AM $0.00376
+0.13%
$375,600 $282,807
Jul 7, 3 AM $0.00377
+0.11%
$377,000 $281,042
Jul 7, 2 AM $0.00377
+1.05%
$376,900 $278,776
Jul 7, 1 AM $0.00375
-0.13%
$374,600 $276,801