Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.00321
+0.22%
$321,500 $273,123
Jul 11, 2 AM $0.00321
-0.34%
$320,600 $273,906
Jul 11, 1 AM $0.00321
+0.00%
$321,000 $275,413
Jul 11, 12 AM $0.00322
+0.22%
$322,200 $277,033
Jul 10, 11 PM $0.00322
+4.62%
$321,700 $278,534
Jul 10, 10 PM $0.00308
-0.19%
$307,900 $279,626
Jul 10, 9 PM $0.00308
-2.41%
$308,300 $281,115
Jul 10, 8 PM $0.00315
-0.19%
$314,800 $282,163
Jul 10, 7 PM $0.00317
-1.25%
$317,000 $282,942
Jul 10, 6 PM $0.0032
-0.59%
$320,300 $283,228
Jul 10, 5 PM $0.00322
-2.13%
$322,200 $283,362
Jul 10, 4 PM $0.00329
-0.33%
$328,600 $283,188
Jul 10, 3 PM $0.00328
-0.36%
$328,000 $282,534
Jul 10, 2 PM $0.00329
-0.87%
$328,600 $281,749
Jul 10, 1 PM $0.00333
-0.24%
$332,700 $281,441
Jul 10, 12 PM $0.00336
-0.89%
$335,600 $281,046
Jul 10, 11 AM $0.00339
-0.64%
$339,300 $280,311
Jul 10, 10 AM $0.00342
-0.52%
$341,600 $279,819
Jul 10, 9 AM $0.00345
-1.23%
$345,100 $279,295
Jul 10, 8 AM $0.00349
-0.88%
$349,300 $278,882
Jul 10, 7 AM $0.00352
-1.23%
$352,500 $278,517
Jul 10, 6 AM $0.00355
-0.78%
$355,300 $277,538
Jul 10, 5 AM $0.00359
-1.51%
$359,100 $276,918
Jul 10, 4 AM $0.00365
+2.13%
$365,200 $276,084
Jul 10, 3 AM $0.00359
-0.69%
$359,100 $274,853
Jul 10, 2 AM $0.00362
+0.47%
$361,700 $273,722
Jul 10, 1 AM $0.0036
+1.49%
$360,000 $272,093
Jul 10, 12 AM $0.00356
+1.37%
$356,000 $270,519
Jul 9, 11 PM $0.00352
+4.11%
$351,800 $268,758
Jul 9, 10 PM $0.00338
-0.27%
$338,500 $267,690
Jul 9, 9 PM $0.00338
+1.93%
$337,700 $267,040
Jul 9, 8 PM $0.00331
-0.21%
$330,500 $266,434
Jul 9, 7 PM $0.00333
+2.05%
$332,900 $265,960
Jul 9, 6 PM $0.00325
-0.03%
$324,700 $266,141
Jul 9, 5 PM $0.00326
+2.16%
$326,000 $266,419
Jul 9, 4 PM $0.00318
+1.79%
$318,500 $266,767
Jul 9, 3 PM $0.00313
+0.39%
$312,600 $268,270
Jul 9, 2 PM $0.00311
-1.43%
$310,800 $269,969
Jul 9, 1 PM $0.00315
-0.97%
$314,900 $270,930
Jul 9, 12 PM $0.00318
-0.93%
$317,900 $271,954
Jul 9, 11 AM $0.00322
-1.35%
$321,800 $272,651
Jul 9, 10 AM $0.00325
-1.37%
$324,600 $273,426
Jul 9, 9 AM $0.00328
-1.91%
$328,200 $273,980
Jul 9, 8 AM $0.00337
-0.59%
$336,600 $274,034
Jul 9, 7 AM $0.00338
+0.95%
$338,500 $273,796
Jul 9, 6 AM $0.00336
+2.63%
$336,100 $273,441
Jul 9, 5 AM $0.00328
-0.18%
$328,400 $273,496
Jul 9, 4 AM $0.00327
+1.81%
$326,800 $273,356
Jul 9, 3 AM $0.00321
+1.78%
$321,000 $273,740
Jul 9, 2 AM $0.00314
-0.57%
$313,800 $273,967