Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 AM $0.00344
+0.00%
$343,600 $301,917
Jul 13, 4 AM $0.00346
+0.26%
$346,000 $303,535
Jul 13, 3 AM $0.00344
-0.09%
$343,700 $304,731
Jul 13, 2 AM $0.00345
+0.23%
$345,000 $306,205
Jul 13, 1 AM $0.00347
+0.32%
$346,500 $307,414
Jul 13, 12 AM $0.00344
-0.03%
$343,800 $309,079
Jul 12, 11 PM $0.00345
+0.76%
$344,700 $311,008
Jul 12, 10 PM $0.00342
+0.00%
$341,600 $312,431
Jul 12, 9 PM $0.00342
-1.35%
$342,200 $313,720
Jul 12, 8 PM $0.0035
-1.44%
$349,700 $314,322
Jul 12, 7 PM $0.00358
-0.06%
$358,300 $315,053
Jul 12, 6 PM $0.00359
-1.24%
$358,500 $314,503
Jul 12, 5 PM $0.00364
-0.60%
$363,800 $314,205
Jul 12, 4 PM $0.00364
-2.49%
$363,500 $314,105
Jul 12, 3 PM $0.00369
-0.78%
$369,400 $313,475
Jul 12, 2 PM $0.00372
-0.91%
$372,200 $312,658
Jul 12, 1 PM $0.00374
-2.15%
$373,700 $311,416
Jul 12, 12 PM $0.00382
-1.70%
$382,000 $309,866
Jul 12, 11 AM $0.0039
-0.03%
$389,600 $307,780
Jul 12, 10 AM $0.00389
+0.08%
$388,800 $305,151
Jul 12, 9 AM $0.00388
-0.13%
$387,900 $302,564
Jul 12, 8 AM $0.00389
+0.03%
$388,700 $300,328
Jul 12, 7 AM $0.00389
+0.03%
$389,000 $298,065
Jul 12, 6 AM $0.00388
-0.08%
$387,700 $295,883
Jul 12, 5 AM $0.00389
+0.18%
$388,600 $293,653
Jul 12, 4 AM $0.00388
+0.18%
$387,900 $291,264
Jul 12, 3 AM $0.00388
+0.18%
$388,100 $288,902
Jul 12, 2 AM $0.00389
+0.21%
$388,800 $286,960
Jul 12, 1 AM $0.00387
-0.10%
$387,100 $284,881
Jul 12, 12 AM $0.00388
+0.26%
$388,400 $282,105
Jul 11, 11 PM $0.00382
+0.03%
$381,800 $279,166
Jul 11, 10 PM $0.00382
+1.54%
$382,300 $276,341
Jul 11, 9 PM $0.00377
+2.53%
$376,800 $273,618
Jul 11, 8 PM $0.00369
-0.14%
$368,700 $271,497
Jul 11, 7 PM $0.00368
+2.88%
$368,000 $269,828
Jul 11, 6 PM $0.00358
+0.14%
$358,100 $268,505
Jul 11, 5 PM $0.00359
+0.50%
$359,100 $267,286
Jul 11, 4 PM $0.00351
+0.03%
$350,600 $266,163
Jul 11, 3 PM $0.00352
+2.18%
$352,300 $265,132
Jul 11, 2 PM $0.00344
+2.41%
$344,400 $264,933
Jul 11, 1 PM $0.00333
+1.55%
$333,200 $264,595
Jul 11, 12 PM $0.0033
+2.52%
$329,500 $264,582
Jul 11, 11 AM $0.00321
+0.12%
$320,900 $265,221
Jul 11, 10 AM $0.00322
-0.03%
$322,000 $266,090
Jul 11, 9 AM $0.00322
+0.66%
$322,400 $266,808
Jul 11, 8 AM $0.00321
+0.19%
$321,200 $267,622
Jul 11, 7 AM $0.00321
+0.03%
$321,300 $268,444
Jul 11, 6 AM $0.00321
-0.40%
$321,500 $269,813
Jul 11, 5 AM $0.00322
-0.16%
$321,600 $270,858
Jul 11, 4 AM $0.00323
+0.12%
$322,700 $271,948