Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $0.00375
+1.08%
$375,200 $317,746
Jul 15, 5 AM $0.00372
-1.82%
$372,000 $318,876
Jul 15, 4 AM $0.00381
-1.95%
$381,400 $320,159
Jul 15, 3 AM $0.00389
-0.87%
$389,000 $320,907
Jul 15, 2 AM $0.00393
-1.63%
$392,600 $321,098
Jul 15, 1 AM $0.00398
-0.75%
$397,900 $321,065
Jul 15, 12 AM $0.00402
-0.57%
$401,800 $320,248
Jul 14, 11 PM $0.00406
-0.76%
$406,200 $320,529
Jul 14, 10 PM $0.00408
+0.99%
$408,400 $320,108
Jul 14, 9 PM $0.00403
+2.23%
$402,800 $319,329
Jul 14, 8 PM $0.00394
+1.42%
$393,700 $318,759
Jul 14, 7 PM $0.0039
+0.39%
$390,000 $318,769
Jul 14, 6 PM $0.00388
+0.80%
$388,500 $318,937
Jul 14, 5 PM $0.00385
+1.77%
$384,700 $318,400
Jul 14, 4 PM $0.00379
+2.43%
$379,300 $319,814
Jul 14, 3 PM $0.00371
-0.30%
$370,600 $320,292
Jul 14, 2 PM $0.00371
-1.12%
$370,800 $320,094
Jul 14, 1 PM $0.00376
-0.24%
$376,300 $320,070
Jul 14, 12 PM $0.00379
+0.99%
$379,100 $319,205
Jul 14, 11 AM $0.00374
-2.07%
$373,500 $318,599
Jul 14, 10 AM $0.00383
-0.98%
$383,000 $317,292
Jul 14, 9 AM $0.00385
-0.72%
$384,700 $316,273
Jul 14, 8 AM $0.00392
-0.68%
$391,600 $315,327
Jul 14, 7 AM $0.00397
+0.15%
$396,900 $313,974
Jul 14, 6 AM $0.00396
+0.13%
$396,300 $311,946
Jul 14, 5 AM $0.00393
-0.15%
$393,400 $309,923
Jul 14, 4 AM $0.00395
-0.35%
$394,600 $307,847
Jul 14, 3 AM $0.00395
-0.20%
$395,300 $306,180
Jul 14, 2 AM $0.00395
-0.10%
$395,000 $304,411
Jul 14, 1 AM $0.00397
+0.13%
$397,000 $303,006
Jul 14, 12 AM $0.00396
+0.41%
$396,300 $301,683
Jul 13, 11 PM $0.00394
+1.39%
$393,700 $299,538
Jul 13, 10 PM $0.00388
-0.36%
$388,000 $297,771
Jul 13, 9 PM $0.00388
-1.77%
$387,800 $296,442
Jul 13, 8 PM $0.00392
+1.97%
$392,500 $294,947
Jul 13, 7 PM $0.00385
+1.18%
$385,400 $293,299
Jul 13, 6 PM $0.00377
-0.29%
$377,400 $292,687
Jul 13, 5 PM $0.00379
+0.72%
$378,500 $292,320
Jul 13, 4 PM $0.00375
+2.60%
$375,000 $291,935
Jul 13, 3 PM $0.00364
-0.14%
$364,300 $291,981
Jul 13, 2 PM $0.00364
+0.61%
$364,000 $291,948
Jul 13, 1 PM $0.00361
+0.56%
$361,100 $292,155
Jul 13, 12 PM $0.0036
+1.64%
$359,700 $292,903
Jul 13, 11 AM $0.00355
-0.20%
$355,100 $294,088
Jul 13, 10 AM $0.00355
+0.88%
$354,600 $295,558
Jul 13, 9 AM $0.00351
+0.95%
$351,200 $296,915
Jul 13, 8 AM $0.00348
+1.07%
$348,400 $297,818
Jul 13, 7 AM $0.00345
+0.29%
$345,000 $299,231
Jul 13, 6 AM $0.00344
-0.52%
$344,300 $300,572
Jul 13, 5 AM $0.00344
+0.00%
$343,600 $301,917