Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 7 AM $0.0043
+1.44%
$429,600 $330,152
Jul 17, 6 AM $0.00424
+1.39%
$424,000 $329,025
Jul 17, 5 AM $0.00419
-2.27%
$418,500 $327,494
Jul 17, 4 AM $0.00428
-0.99%
$428,400 $325,549
Jul 17, 3 AM $0.00431
+1.13%
$431,100 $323,698
Jul 17, 2 AM $0.00426
+1.94%
$425,900 $322,056
Jul 17, 1 AM $0.00417
+1.41%
$417,000 $321,647
Jul 17, 12 AM $0.00411
+1.51%
$410,500 $321,392
Jul 16, 11 PM $0.00404
-0.98%
$404,000 $321,546
Jul 16, 10 PM $0.00408
+0.97%
$407,700 $321,085
Jul 16, 9 PM $0.00406
-0.61%
$405,700 $320,364
Jul 16, 8 PM $0.00408
+0.42%
$407,800 $320,042
Jul 16, 7 PM $0.00404
+1.20%
$404,500 $319,391
Jul 16, 6 PM $0.00398
+0.48%
$397,800 $318,411
Jul 16, 5 PM $0.00395
+1.00%
$395,300 $317,642
Jul 16, 4 PM $0.0039
+1.30%
$390,200 $317,040
Jul 16, 3 PM $0.00386
+0.29%
$385,600 $316,711
Jul 16, 2 PM $0.00384
+0.55%
$383,800 $316,117
Jul 16, 1 PM $0.00382
+1.01%
$381,700 $315,156
Jul 16, 12 PM $0.0038
+2.04%
$379,700 $314,401
Jul 16, 11 AM $0.00372
+0.98%
$371,800 $314,314
Jul 16, 10 AM $0.00369
-0.49%
$368,800 $314,845
Jul 16, 9 AM $0.00372
-1.72%
$371,800 $314,858
Jul 16, 8 AM $0.00378
-1.05%
$378,300 $315,362
Jul 16, 7 AM $0.00381
+0.58%
$381,300 $315,674
Jul 16, 6 AM $0.00379
+2.19%
$378,800 $315,679
Jul 16, 5 AM $0.00371
+0.65%
$371,300 $315,516
Jul 16, 4 AM $0.0037
-2.56%
$369,800 $315,671
Jul 16, 3 AM $0.00378
-1.64%
$378,300 $315,896
Jul 16, 2 AM $0.00385
-2.44%
$384,600 $315,973
Jul 16, 1 AM $0.00394
-1.60%
$394,400 $315,538
Jul 16, 12 AM $0.00402
+1.06%
$402,300 $315,791
Jul 15, 11 PM $0.00399
+0.76%
$399,000 $315,532
Jul 15, 10 PM $0.00395
+1.81%
$394,700 $315,667
Jul 15, 9 PM $0.00389
+1.12%
$388,800 $316,364
Jul 15, 8 PM $0.00384
+0.76%
$384,400 $316,905
Jul 15, 7 PM $0.00383
+0.13%
$382,700 $317,412
Jul 15, 6 PM $0.00379
-0.05%
$379,100 $317,393
Jul 15, 5 PM $0.00378
+1.59%
$377,900 $317,864
Jul 15, 4 PM $0.00371
+1.64%
$371,400 $316,376
Jul 15, 3 PM $0.00365
-0.25%
$365,000 $315,671
Jul 15, 2 PM $0.00364
-0.85%
$363,500 $315,812
Jul 15, 1 PM $0.00365
-0.60%
$365,000 $315,942
Jul 15, 12 PM $0.00369
-0.83%
$369,000 $316,587
Jul 15, 11 AM $0.00371
-1.85%
$370,900 $316,667
Jul 15, 10 AM $0.00378
-1.23%
$377,900 $316,890
Jul 15, 9 AM $0.00381
-0.05%
$381,100 $317,440
Jul 15, 8 AM $0.00382
-0.83%
$381,900 $317,256
Jul 15, 7 AM $0.00385
+2.77%
$385,200 $316,983
Jul 15, 6 AM $0.00375
+1.08%
$375,200 $317,746