UPPP BRC Historical Data

UPPP Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.0053
+1.36%
$ 529,700 $ 426,547
Apr 7, 4 AM $ 0.00522
+1.02%
$ 522,500 $ 425,572
Apr 7, 3 AM $ 0.00519
+0.99%
$ 518,600 $ 425,117
Apr 7, 2 AM $ 0.0051
-1.07%
$ 510,300 $ 424,471
Apr 7, 1 AM $ 0.00516
-0.35%
$ 516,400 $ 424,434
Apr 7, 12 AM $ 0.00518
-2.28%
$ 517,700 $ 424,307
Apr 6, 11 PM $ 0.00529
+1.13%
$ 529,100 $ 422,516
Apr 6, 10 PM $ 0.00524
+1.04%
$ 523,700 $ 420,905
Apr 6, 9 PM $ 0.00516
-0.41%
$ 516,200 $ 419,597
Apr 6, 8 PM $ 0.00518
+0.76%
$ 518,500 $ 418,749
Apr 6, 7 PM $ 0.00515
-0.08%
$ 515,500 $ 417,778
Apr 6, 6 PM $ 0.00515
-2.09%
$ 515,000 $ 417,192
Apr 6, 5 PM $ 0.00525
-0.74%
$ 525,200 $ 416,050
Apr 6, 4 PM $ 0.00529
-1.34%
$ 529,000 $ 414,719
Apr 6, 3 PM $ 0.00536
+1.65%
$ 536,000 $ 414,343
Apr 6, 2 PM $ 0.00527
+1.36%
$ 527,400 $ 414,009
Apr 6, 1 PM $ 0.00521
+0.95%
$ 520,800 $ 413,808
Apr 6, 12 PM $ 0.00516
+0.60%
$ 515,700 $ 414,476
Apr 6, 11 AM $ 0.00512
+0.02%
$ 511,800 $ 415,305
Apr 6, 10 AM $ 0.00512
-0.27%
$ 512,100 $ 416,154
Apr 6, 9 AM $ 0.00512
+0.83%
$ 512,500 $ 416,722
Apr 6, 8 AM $ 0.0051
+0.41%
$ 509,700 $ 417,318
Apr 6, 7 AM $ 0.00509
+0.41%
$ 509,400 $ 418,360
Apr 6, 6 AM $ 0.00507
+0.63%
$ 507,300 $ 418,851
Apr 6, 5 AM $ 0.00505
+1.49%
$ 504,600 $ 420,038
Apr 6, 4 AM $ 0.00499
-0.14%
$ 498,700 $ 421,063
Apr 6, 3 AM $ 0.00497
-0.06%
$ 497,400 $ 421,896
Apr 6, 2 AM $ 0.00495
-0.22%
$ 495,300 $ 422,703
Apr 6, 1 AM $ 0.00495
+0.82%
$ 494,600 $ 423,878
Apr 6, 12 AM $ 0.00491
-0.24%
$ 490,700 $ 425,210
Apr 5, 11 PM $ 0.0049
+0.49%
$ 490,400 $ 427,647
Apr 5, 10 PM $ 0.00487
+1.41%
$ 487,500 $ 429,683
Apr 5, 9 PM $ 0.00483
+0.48%
$ 482,800 $ 431,523
Apr 5, 8 PM $ 0.00482
-1.57%
$ 481,800 $ 433,143
Apr 5, 7 PM $ 0.00489
-0.02%
$ 489,200 $ 434,630
Apr 5, 6 PM $ 0.00489
+0.02%
$ 489,500 $ 435,519
Apr 5, 5 PM $ 0.00489
-0.35%
$ 489,500 $ 437,145
Apr 5, 4 PM $ 0.00492
-2.01%
$ 491,600 $ 438,779
Apr 5, 3 PM $ 0.00505
-1.48%
$ 505,100 $ 438,801
Apr 5, 2 PM $ 0.00513
-0.85%
$ 512,700 $ 439,273
Apr 5, 1 PM $ 0.00518
-1.09%
$ 518,000 $ 439,306
Apr 5, 12 PM $ 0.00526
+0.10%
$ 525,900 $ 438,397
Apr 5, 11 AM $ 0.00525
+0.10%
$ 525,000 $ 437,667
Apr 5, 10 AM $ 0.00525
+0.21%
$ 524,900 $ 436,538
Apr 5, 9 AM $ 0.00524
-0.85%
$ 523,800 $ 434,878
Apr 5, 8 AM $ 0.00528
-0.09%
$ 527,700 $ 433,706
Apr 5, 7 AM $ 0.00527
-0.85%
$ 527,200 $ 432,473
Apr 5, 6 AM $ 0.00532
+0.40%
$ 531,700 $ 431,569
Apr 5, 5 AM $ 0.00529
-0.45%
$ 529,500 $ 430,614
Apr 5, 4 AM $ 0.00533
-0.65%
$ 532,700 $ 429,395