Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 8 AM $0.00405
-0.12%
$404,600 $334,849
Jul 19, 7 AM $0.00405
-0.05%
$405,500 $334,411
Jul 19, 6 AM $0.00406
+0.42%
$406,000 $334,310
Jul 19, 5 AM $0.00405
-0.12%
$405,100 $333,938
Jul 19, 4 AM $0.00404
+0.15%
$404,400 $333,633
Jul 19, 3 AM $0.00404
-0.57%
$403,900 $333,374
Jul 19, 2 AM $0.00405
+0.45%
$405,400 $333,004
Jul 19, 1 AM $0.00407
+0.12%
$406,700 $332,709
Jul 19, 12 AM $0.00405
-0.34%
$404,600 $332,249
Jul 18, 11 PM $0.00405
+0.07%
$405,500 $331,642
Jul 18, 10 PM $0.00406
-0.69%
$405,900 $331,922
Jul 18, 9 PM $0.00408
-1.12%
$407,800 $331,233
Jul 18, 8 PM $0.00413
-1.24%
$413,200 $330,142
Jul 18, 7 PM $0.00418
+0.80%
$417,600 $328,633
Jul 18, 6 PM $0.00414
-1.05%
$413,600 $326,829
Jul 18, 5 PM $0.00417
+1.58%
$417,100 $325,894
Jul 18, 4 PM $0.00412
+0.68%
$411,800 $324,758
Jul 18, 3 PM $0.00408
+0.49%
$408,400 $323,914
Jul 18, 2 PM $0.00405
+1.76%
$405,400 $323,416
Jul 18, 1 PM $0.00399
+0.91%
$398,700 $322,905
Jul 18, 12 PM $0.00393
+1.03%
$393,300 $323,842
Jul 18, 11 AM $0.00388
-0.39%
$387,900 $324,646
Jul 18, 10 AM $0.00389
+0.26%
$388,700 $325,594
Jul 18, 9 AM $0.00388
-0.10%
$388,300 $326,070
Jul 18, 8 AM $0.00388
+0.10%
$388,200 $327,173
Jul 18, 7 AM $0.00388
+0.28%
$388,400 $328,276
Jul 18, 6 AM $0.00389
+0.31%
$388,900 $328,814
Jul 18, 5 AM $0.00388
-0.18%
$387,700 $329,575
Jul 18, 4 AM $0.00389
+0.08%
$389,200 $330,337
Jul 18, 3 AM $0.00389
+0.05%
$388,700 $331,766
Jul 18, 2 AM $0.00388
-0.18%
$387,700 $333,200
Jul 18, 1 AM $0.00388
+0.05%
$387,800 $333,991
Jul 18, 12 AM $0.00388
+0.21%
$388,400 $334,575
Jul 17, 11 PM $0.00389
-0.31%
$388,700 $334,793
Jul 17, 10 PM $0.00388
-0.49%
$387,800 $335,354
Jul 17, 9 PM $0.00389
+2.10%
$389,400 $336,347
Jul 17, 8 PM $0.00382
+0.98%
$381,700 $337,038
Jul 17, 7 PM $0.00377
-1.10%
$377,400 $337,967
Jul 17, 6 PM $0.00385
-0.93%
$384,600 $339,043
Jul 17, 5 PM $0.00389
-0.59%
$389,200 $339,480
Jul 17, 4 PM $0.00394
-1.65%
$394,100 $340,196
Jul 17, 3 PM $0.00402
-0.10%
$401,900 $339,554
Jul 17, 2 PM $0.00401
+0.05%
$401,300 $338,979
Jul 17, 1 PM $0.00401
-1.06%
$401,400 $338,431
Jul 17, 12 PM $0.00406
-0.59%
$406,100 $337,541
Jul 17, 11 AM $0.00408
-0.17%
$408,200 $336,060
Jul 17, 10 AM $0.00408
-1.04%
$407,700 $334,270
Jul 17, 9 AM $0.00411
-1.72%
$410,900 $332,984
Jul 17, 8 AM $0.00418
-2.29%
$418,000 $331,345
Jul 17, 7 AM $0.0043
+1.44%
$429,600 $330,152