Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 10 AM $0.00404
-1.89%
$404,300 $330,605
Jul 21, 9 AM $0.00411
+0.07%
$411,500 $329,356
Jul 21, 8 AM $0.00411
-1.15%
$411,100 $327,404
Jul 21, 7 AM $0.00415
-0.43%
$415,000 $325,140
Jul 21, 6 AM $0.00414
-0.02%
$413,800 $322,864
Jul 21, 5 AM $0.00414
-0.22%
$413,800 $321,240
Jul 21, 4 AM $0.00415
-0.10%
$415,200 $319,199
Jul 21, 3 AM $0.00416
+0.51%
$416,200 $316,997
Jul 21, 2 AM $0.00415
-0.07%
$415,300 $315,126
Jul 21, 1 AM $0.00415
+0.27%
$415,300 $313,249
Jul 21, 12 AM $0.00415
+0.22%
$414,500 $311,055
Jul 20, 11 PM $0.00414
+1.59%
$414,400 $308,667
Jul 20, 10 PM $0.00407
+1.49%
$407,500 $306,719
Jul 20, 9 PM $0.00401
+1.54%
$401,200 $305,220
Jul 20, 8 PM $0.00395
+0.08%
$395,100 $304,004
Jul 20, 7 PM $0.00394
+2.49%
$394,400 $303,207
Jul 20, 6 PM $0.00386
+0.16%
$386,100 $303,076
Jul 20, 5 PM $0.00385
+1.66%
$384,900 $302,998
Jul 20, 4 PM $0.00379
+1.88%
$379,100 $302,710
Jul 20, 3 PM $0.00372
+0.11%
$371,800 $303,392
Jul 20, 2 PM $0.00373
-0.69%
$373,000 $304,055
Jul 20, 1 PM $0.00376
+0.86%
$375,800 $304,518
Jul 20, 12 PM $0.0037
+0.76%
$370,500 $305,028
Jul 20, 11 AM $0.0037
+1.71%
$369,700 $305,847
Jul 20, 10 AM $0.00363
-0.58%
$363,000 $307,104
Jul 20, 9 AM $0.00361
+0.61%
$361,100 $308,682
Jul 20, 8 AM $0.0036
+1.04%
$359,600 $310,356
Jul 20, 7 AM $0.00356
+0.20%
$356,000 $311,988
Jul 20, 6 AM $0.00355
-0.42%
$355,400 $313,740
Jul 20, 5 AM $0.00355
-0.28%
$354,900 $315,241
Jul 20, 4 AM $0.00355
-0.39%
$354,600 $316,877
Jul 20, 3 AM $0.00354
+0.20%
$354,500 $318,387
Jul 20, 2 AM $0.00354
-0.45%
$354,300 $319,625
Jul 20, 1 AM $0.00354
-0.17%
$354,000 $321,192
Jul 20, 12 AM $0.00356
+0.57%
$355,900 $323,147
Jul 19, 11 PM $0.00355
-1.66%
$355,200 $325,260
Jul 19, 10 PM $0.00362
-1.84%
$362,400 $325,932
Jul 19, 9 PM $0.0037
+0.11%
$369,700 $327,264
Jul 19, 8 PM $0.00368
-2.34%
$367,800 $328,657
Jul 19, 7 PM $0.00374
+0.13%
$373,800 $330,248
Jul 19, 6 PM $0.00374
-0.21%
$373,700 $332,099
Jul 19, 5 PM $0.00374
-1.89%
$374,000 $333,371
Jul 19, 4 PM $0.00381
-2.21%
$380,900 $334,659
Jul 19, 3 PM $0.00388
+0.15%
$388,100 $335,468
Jul 19, 2 PM $0.00389
-1.62%
$389,000 $336,310
Jul 19, 1 PM $0.00395
-0.78%
$395,400 $337,135
Jul 19, 12 PM $0.00397
-2.17%
$397,000 $336,766
Jul 19, 11 AM $0.00406
-0.02%
$405,800 $336,491
Jul 19, 10 AM $0.00405
+0.27%
$404,900 $335,972
Jul 19, 9 AM $0.00404
-0.15%
$404,200 $335,330