UPPP BRC Historical Data

UPPP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.00604
+0.18%
$ 604,100 $ 470,367
Apr 13, 7 AM $ 0.00601
-0.63%
$ 601,100 $ 467,885
Apr 13, 6 AM $ 0.00603
-0.76%
$ 603,200 $ 464,841
Apr 13, 5 AM $ 0.00608
+1.16%
$ 607,900 $ 462,564
Apr 13, 4 AM $ 0.00601
+1.04%
$ 600,900 $ 459,727
Apr 13, 3 AM $ 0.00595
+1.87%
$ 594,700 $ 457,105
Apr 13, 2 AM $ 0.00582
+0.34%
$ 581,900 $ 454,853
Apr 13, 1 AM $ 0.00578
-0.14%
$ 578,100 $ 453,186
Apr 13, 12 AM $ 0.00579
+0.16%
$ 578,600 $ 451,469
Apr 12, 11 PM $ 0.00578
-0.05%
$ 577,700 $ 450,096
Apr 12, 10 PM $ 0.00573
-0.05%
$ 573,500 $ 448,987
Apr 12, 9 PM $ 0.00574
+0.31%
$ 574,200 $ 447,222
Apr 12, 8 PM $ 0.00568
+0.35%
$ 568,400 $ 446,103
Apr 12, 7 PM $ 0.00565
+1.22%
$ 564,600 $ 445,392
Apr 12, 6 PM $ 0.00559
+0.88%
$ 558,700 $ 444,924
Apr 12, 5 PM $ 0.0055
-0.94%
$ 550,100 $ 444,502
Apr 12, 4 PM $ 0.00556
+0.22%
$ 555,700 $ 443,686
Apr 12, 3 PM $ 0.00556
-0.23%
$ 556,100 $ 442,861
Apr 12, 2 PM $ 0.00559
+0.56%
$ 559,100 $ 442,293
Apr 12, 1 PM $ 0.00555
+1.06%
$ 555,400 $ 441,450
Apr 12, 12 PM $ 0.00547
+0.46%
$ 547,300 $ 440,847
Apr 12, 11 AM $ 0.00544
+0.59%
$ 544,400 $ 440,966
Apr 12, 10 AM $ 0.00541
-0.18%
$ 541,000 $ 441,447
Apr 12, 9 AM $ 0.00541
+0.46%
$ 540,800 $ 442,335
Apr 12, 8 AM $ 0.00538
+0.75%
$ 537,900 $ 442,662
Apr 12, 7 AM $ 0.00535
+0.64%
$ 535,100 $ 443,436
Apr 12, 6 AM $ 0.00533
+0.87%
$ 532,800 $ 445,324
Apr 12, 5 AM $ 0.00527
-0.38%
$ 527,400 $ 445,826
Apr 12, 4 AM $ 0.00528
+0.06%
$ 527,900 $ 446,919
Apr 12, 3 AM $ 0.00529
+1.03%
$ 529,400 $ 448,357
Apr 12, 2 AM $ 0.00525
+0.46%
$ 524,800 $ 449,216
Apr 12, 1 AM $ 0.00521
-1.21%
$ 521,000 $ 450,485
Apr 12, 12 AM $ 0.0053
+0.55%
$ 530,000 $ 451,341
Apr 11, 11 PM $ 0.00528
-1.58%
$ 527,800 $ 451,778
Apr 11, 10 PM $ 0.00535
-0.04%
$ 535,300 $ 452,041
Apr 11, 9 PM $ 0.00535
-0.09%
$ 534,700 $ 452,752
Apr 11, 8 PM $ 0.00534
-0.93%
$ 534,400 $ 453,788
Apr 11, 7 PM $ 0.00537
+0.50%
$ 537,500 $ 454,529
Apr 11, 6 PM $ 0.00535
+0.02%
$ 534,700 $ 455,336
Apr 11, 5 PM $ 0.00531
+1.07%
$ 530,800 $ 456,718
Apr 11, 4 PM $ 0.00525
-1.44%
$ 525,200 $ 457,634
Apr 11, 3 PM $ 0.00532
-0.54%
$ 532,500 $ 459,148
Apr 11, 2 PM $ 0.00534
-1.13%
$ 534,000 $ 460,635
Apr 11, 1 PM $ 0.0054
-2.01%
$ 540,100 $ 462,379
Apr 11, 12 PM $ 0.00551
+0.00%
$ 550,700 $ 464,052
Apr 11, 11 AM $ 0.00551
+0.22%
$ 551,200 $ 464,801
Apr 11, 10 AM $ 0.00552
-0.04%
$ 552,400 $ 466,284
Apr 11, 9 AM $ 0.00553
+0.13%
$ 552,600 $ 466,620
Apr 11, 8 AM $ 0.00552
+0.11%
$ 552,200 $ 467,467
Apr 11, 7 AM $ 0.00551
+0.02%
$ 550,800 $ 468,579