Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 PM $0.00444
+1.79%
$443,700 $355,127
Jul 25, 11 AM $0.00436
+0.11%
$435,900 $354,140
Jul 25, 10 AM $0.00435
+0.53%
$435,300 $352,413
Jul 25, 9 AM $0.00436
+0.11%
$435,800 $351,427
Jul 25, 8 AM $0.00434
+0.30%
$434,500 $349,988
Jul 25, 7 AM $0.00436
-0.34%
$435,500 $348,589
Jul 25, 6 AM $0.00434
-0.09%
$434,300 $347,039
Jul 25, 5 AM $0.00435
+0.25%
$434,800 $345,094
Jul 25, 4 AM $0.00436
+0.46%
$436,400 $343,120
Jul 25, 3 AM $0.00434
+0.12%
$434,100 $341,259
Jul 25, 2 AM $0.00435
+0.23%
$435,000 $339,756
Jul 25, 1 AM $0.00435
+0.12%
$434,900 $337,770
Jul 25, 12 AM $0.00434
-0.23%
$434,100 $336,287
Jul 24, 11 PM $0.00433
-0.14%
$433,200 $335,063
Jul 24, 10 PM $0.00434
+0.49%
$434,000 $333,703
Jul 24, 9 PM $0.00432
-0.02%
$431,500 $332,439
Jul 24, 8 PM $0.00432
+0.68%
$432,200 $330,755
Jul 24, 7 PM $0.00428
+2.29%
$428,100 $329,499
Jul 24, 6 PM $0.00418
+1.28%
$418,000 $328,979
Jul 24, 5 PM $0.00414
+0.00%
$414,100 $328,887
Jul 24, 4 PM $0.00413
+2.13%
$412,800 $329,438
Jul 24, 3 PM $0.00405
+0.20%
$405,400 $329,819
Jul 24, 2 PM $0.00405
+1.81%
$405,200 $330,241
Jul 24, 1 PM $0.00399
-0.80%
$399,200 $331,063
Jul 24, 12 PM $0.00402
+0.02%
$402,200 $332,204
Jul 24, 11 AM $0.00402
+0.38%
$401,500 $332,806
Jul 24, 10 AM $0.004
+1.06%
$399,900 $333,886
Jul 24, 9 AM $0.00397
+1.48%
$396,700 $335,178
Jul 24, 8 AM $0.00392
+0.77%
$392,100 $336,649
Jul 24, 7 AM $0.00389
+0.39%
$388,800 $337,959
Jul 24, 6 AM $0.00389
+2.13%
$389,000 $340,145
Jul 24, 5 AM $0.00379
-1.61%
$378,700 $342,417
Jul 24, 4 AM $0.00385
-0.31%
$385,400 $345,183
Jul 24, 3 AM $0.00385
+1.99%
$384,700 $347,941
Jul 24, 2 AM $0.00382
-0.60%
$382,000 $350,213
Jul 24, 1 AM $0.00384
-2.95%
$384,500 $352,264
Jul 24, 12 AM $0.00394
+0.92%
$394,200 $354,727
Jul 23, 11 PM $0.00392
-2.37%
$391,800 $356,773
Jul 23, 10 PM $0.00402
-0.07%
$402,200 $358,535
Jul 23, 9 PM $0.00402
-0.02%
$401,600 $360,485
Jul 23, 8 PM $0.00401
-1.76%
$401,100 $362,190
Jul 23, 7 PM $0.00407
-0.49%
$407,400 $363,484
Jul 23, 6 PM $0.00408
-2.77%
$407,900 $364,486
Jul 23, 5 PM $0.00419
+0.05%
$418,500 $365,343
Jul 23, 4 PM $0.00418
-1.55%
$418,400 $365,474
Jul 23, 3 PM $0.00423
-0.02%
$423,000 $365,696
Jul 23, 2 PM $0.00426
-0.88%
$425,700 $365,691
Jul 23, 1 PM $0.00427
-0.63%
$427,100 $365,312
Jul 23, 12 PM $0.00429
-0.60%
$429,200 $365,399
Jul 23, 11 AM $0.00432
-0.53%
$431,900 $364,975