UPPP BRC Historical Data

UPPP Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00648
-0.08%
$ 648,000 $ 521,378
Apr 15, 9 AM $ 0.00649
+0.22%
$ 649,400 $ 521,422
Apr 15, 8 AM $ 0.00649
+0.14%
$ 649,100 $ 520,728
Apr 15, 7 AM $ 0.00648
+2.55%
$ 647,900 $ 519,806
Apr 15, 6 AM $ 0.00632
+0.06%
$ 632,300 $ 519,933
Apr 15, 5 AM $ 0.00632
+0.51%
$ 632,100 $ 519,654
Apr 15, 4 AM $ 0.00628
-0.68%
$ 627,700 $ 519,750
Apr 15, 3 AM $ 0.00631
+1.87%
$ 630,900 $ 519,537
Apr 15, 2 AM $ 0.00618
+0.47%
$ 618,000 $ 519,377
Apr 15, 1 AM $ 0.00614
+0.52%
$ 614,300 $ 519,135
Apr 15, 12 AM $ 0.00612
+0.48%
$ 611,700 $ 519,519
Apr 14, 11 PM $ 0.0061
-0.33%
$ 609,600 $ 519,143
Apr 14, 10 PM $ 0.00612
-0.18%
$ 611,900 $ 518,668
Apr 14, 9 PM $ 0.00613
-0.29%
$ 612,700 $ 518,026
Apr 14, 8 PM $ 0.00616
-0.31%
$ 615,700 $ 516,955
Apr 14, 7 PM $ 0.0062
-1.05%
$ 620,000 $ 516,726
Apr 14, 6 PM $ 0.00625
-1.06%
$ 625,400 $ 515,640
Apr 14, 5 PM $ 0.00632
-1.20%
$ 632,100 $ 513,961
Apr 14, 4 PM $ 0.00639
-1.08%
$ 639,100 $ 512,811
Apr 14, 3 PM $ 0.00645
-0.25%
$ 645,000 $ 511,543
Apr 14, 2 PM $ 0.00646
+0.22%
$ 646,400 $ 510,223
Apr 14, 1 PM $ 0.00645
-0.29%
$ 644,700 $ 508,183
Apr 14, 12 PM $ 0.00643
-0.34%
$ 643,000 $ 506,729
Apr 14, 11 AM $ 0.00644
-0.20%
$ 643,700 $ 504,966
Apr 14, 10 AM $ 0.00643
-0.56%
$ 643,000 $ 503,389
Apr 14, 9 AM $ 0.00645
+0.23%
$ 644,800 $ 502,492
Apr 14, 8 AM $ 0.00643
-0.40%
$ 643,300 $ 501,018
Apr 14, 7 AM $ 0.00644
+2.16%
$ 644,500 $ 500,052
Apr 14, 6 AM $ 0.00631
+2.28%
$ 631,500 $ 498,343
Apr 14, 5 AM $ 0.00617
-1.23%
$ 617,200 $ 497,306
Apr 14, 4 AM $ 0.00625
-0.64%
$ 624,700 $ 497,005
Apr 14, 3 AM $ 0.00625
+1.17%
$ 624,900 $ 495,791
Apr 14, 2 AM $ 0.00618
+1.61%
$ 618,000 $ 494,858
Apr 14, 1 AM $ 0.00608
+1.59%
$ 608,200 $ 493,303
Apr 14, 12 AM $ 0.00599
+1.18%
$ 598,700 $ 491,841
Apr 13, 11 PM $ 0.00592
+0.36%
$ 592,000 $ 491,502
Apr 13, 10 PM $ 0.00587
-0.39%
$ 587,400 $ 490,930
Apr 13, 9 PM $ 0.00588
-0.47%
$ 587,800 $ 490,734
Apr 13, 8 PM $ 0.00591
+1.18%
$ 590,700 $ 489,828
Apr 13, 7 PM $ 0.00584
-0.51%
$ 584,400 $ 488,718
Apr 13, 6 PM $ 0.00589
-0.94%
$ 589,400 $ 488,039
Apr 13, 5 PM $ 0.00596
-0.27%
$ 595,800 $ 486,806
Apr 13, 4 PM $ 0.00598
-1.17%
$ 598,200 $ 485,070
Apr 13, 3 PM $ 0.00604
-0.02%
$ 603,700 $ 483,394
Apr 13, 2 PM $ 0.00605
+0.03%
$ 605,400 $ 481,743
Apr 13, 1 PM $ 0.00606
+0.08%
$ 606,500 $ 480,631
Apr 13, 12 PM $ 0.00604
-0.31%
$ 603,600 $ 479,335
Apr 13, 11 AM $ 0.00605
+0.30%
$ 605,500 $ 477,572
Apr 13, 10 AM $ 0.00604
-0.25%
$ 603,700 $ 475,233
Apr 13, 9 AM $ 0.00605
-0.12%
$ 605,000 $ 472,407