UPPP BRC Historical Data

UPPP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.00572
+0.09%
$ 571,700 $ 440,648
Jun 9, 12 PM $ 0.00571
+0.09%
$ 571,200 $ 438,260
Jun 9, 11 AM $ 0.00571
-0.02%
$ 570,700 $ 438,701
Jun 9, 10 AM $ 0.0057
-0.38%
$ 570,200 $ 439,160
Jun 9, 9 AM $ 0.00572
+0.32%
$ 572,400 $ 440,547
Jun 9, 8 AM $ 0.00572
+0.21%
$ 571,900 $ 441,695
Jun 9, 7 AM $ 0.00571
+0.55%
$ 570,700 $ 441,990
Jun 9, 6 AM $ 0.00567
+0.82%
$ 567,300 $ 442,895
Jun 9, 5 AM $ 0.00562
+0.04%
$ 561,800 $ 444,581
Jun 9, 4 AM $ 0.00561
+1.32%
$ 560,700 $ 445,968
Jun 9, 3 AM $ 0.00554
-0.66%
$ 554,100 $ 447,658
Jun 9, 2 AM $ 0.00558
+0.22%
$ 557,800 $ 450,316
Jun 9, 1 AM $ 0.00553
+0.24%
$ 553,000 $ 452,412
Jun 9, 12 AM $ 0.0055
+0.90%
$ 549,900 $ 455,419
Jun 8, 11 PM $ 0.00544
-1.31%
$ 544,200 $ 458,817
Jun 8, 10 PM $ 0.00551
-1.27%
$ 551,200 $ 461,817
Jun 8, 9 PM $ 0.00557
-0.25%
$ 557,400 $ 463,592
Jun 8, 8 PM $ 0.0056
-0.92%
$ 559,700 $ 464,779
Jun 8, 7 PM $ 0.00567
-1.41%
$ 567,000 $ 466,352
Jun 8, 6 PM $ 0.00575
-0.14%
$ 575,100 $ 467,086
Jun 8, 5 PM $ 0.00582
-1.12%
$ 582,200 $ 467,219
Jun 8, 4 PM $ 0.00588
+0.19%
$ 588,200 $ 468,285
Jun 8, 3 PM $ 0.0059
+0.25%
$ 589,900 $ 470,252
Jun 8, 2 PM $ 0.00588
-0.19%
$ 588,400 $ 475,049
Jun 8, 1 PM $ 0.00589
+0.05%
$ 589,500 $ 478,511
Jun 8, 12 PM $ 0.00589
+0.05%
$ 588,900 $ 482,207
Jun 8, 11 AM $ 0.00589
+0.10%
$ 589,100 $ 483,859
Jun 8, 10 AM $ 0.00588
-0.36%
$ 587,600 $ 484,007
Jun 8, 9 AM $ 0.0059
+0.07%
$ 589,700 $ 483,851
Jun 8, 8 AM $ 0.00589
+0.12%
$ 589,500 $ 483,133
Jun 8, 7 AM $ 0.00588
+1.24%
$ 587,600 $ 482,654
Jun 8, 6 AM $ 0.00581
-0.80%
$ 580,700 $ 482,745
Jun 8, 5 AM $ 0.00584
-1.35%
$ 583,700 $ 482,560
Jun 8, 4 AM $ 0.00592
-0.57%
$ 592,200 $ 481,651
Jun 8, 3 AM $ 0.00596
-0.48%
$ 595,600 $ 480,201
Jun 8, 2 AM $ 0.00598
-0.96%
$ 598,500 $ 478,591
Jun 8, 1 AM $ 0.00604
-1.96%
$ 604,300 $ 477,159
Jun 8, 12 AM $ 0.00616
+0.41%
$ 616,000 $ 475,694
Jun 7, 11 PM $ 0.00614
+0.07%
$ 614,500 $ 474,157
Jun 7, 10 PM $ 0.00609
+0.00%
$ 608,600 $ 472,020
Jun 7, 9 PM $ 0.00609
-0.08%
$ 608,600 $ 470,643
Jun 7, 8 PM $ 0.00601
+0.05%
$ 601,400 $ 469,377
Jun 7, 7 PM $ 0.00601
+1.25%
$ 601,200 $ 467,976
Jun 7, 6 PM $ 0.00595
-0.17%
$ 595,100 $ 467,272
Jun 7, 5 PM $ 0.00594
+0.81%
$ 594,500 $ 467,032
Jun 7, 4 PM $ 0.0059
+0.37%
$ 589,700 $ 466,491
Jun 7, 3 PM $ 0.00588
-0.05%
$ 587,600 $ 465,113
Jun 7, 2 PM $ 0.00588
+1.12%
$ 588,500 $ 464,415
Jun 7, 1 PM $ 0.0058
-0.14%
$ 580,000 $ 463,204
Jun 7, 12 PM $ 0.00581
+0.78%
$ 580,600 $ 462,650