Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $0.00516
-1.09%
$515,700 $147,444
Sep 18, 9 PM $0.00522
+1.48%
$522,300 $147,526
Sep 18, 8 PM $0.00517
+0.90%
$516,900 $147,346
Sep 18, 7 PM $0.0051
-0.82%
$510,100 $147,232
Sep 18, 6 PM $0.00515
+0.10%
$514,700 $147,646
Sep 18, 5 PM $0.00515
-1.32%
$515,000 $147,981
Sep 18, 4 PM $0.00522
-1.25%
$521,600 $148,184
Sep 18, 3 PM $0.00528
-0.13%
$527,900 $148,191
Sep 18, 2 PM $0.00528
-1.10%
$528,200 $148,340
Sep 18, 1 PM $0.00537
+1.11%
$536,900 $148,727
Sep 18, 12 PM $0.00532
+0.36%
$531,900 $148,565
Sep 18, 11 AM $0.00522
-0.80%
$521,600 $148,661
Sep 18, 10 AM $0.00525
+1.12%
$524,600 $148,715
Sep 18, 9 AM $0.00518
+1.23%
$518,300 $148,364
Sep 18, 8 AM $0.00511
-0.54%
$511,000 $148,544
Sep 18, 7 AM $0.00514
-0.73%
$513,800 $148,573
Sep 18, 6 AM $0.0052
-1.01%
$519,700 $148,655
Sep 18, 5 AM $0.00525
+0.77%
$525,000 $148,418
Sep 18, 4 AM $0.00522
+0.73%
$522,200 $148,333
Sep 18, 3 AM $0.00519
+1.68%
$519,500 $148,440
Sep 18, 2 AM $0.00512
+0.43%
$511,800 $148,761
Sep 18, 1 AM $0.00509
+0.71%
$509,000 $148,685
Sep 18, 12 AM $0.00507
-0.43%
$506,600 $149,092
Sep 17, 11 PM $0.00508
-1.40%
$507,600 $148,951
Sep 17, 10 PM $0.00514
-0.12%
$514,400 $149,350
Sep 17, 9 PM $0.00514
-0.68%
$513,900 $149,210
Sep 17, 8 PM $0.00518
-0.50%
$518,200 $149,256
Sep 17, 7 PM $0.00521
-1.88%
$520,800 $148,904
Sep 17, 6 PM $0.00533
+0.30%
$532,600 $148,483
Sep 17, 5 PM $0.00532
-0.02%
$531,800 $148,343
Sep 17, 4 PM $0.00533
-1.22%
$532,900 $148,082
Sep 17, 3 PM $0.00539
+0.04%
$538,900 $148,033
Sep 17, 2 PM $0.00539
+0.92%
$539,300 $147,777
Sep 17, 1 PM $0.00534
+0.34%
$534,400 $147,589
Sep 17, 12 PM $0.00532
+0.02%
$532,200 $147,829
Sep 17, 11 AM $0.0053
-0.86%
$530,000 $147,795
Sep 17, 10 AM $0.00533
+0.34%
$533,400 $147,728
Sep 17, 9 AM $0.00532
+0.80%
$531,600 $147,754
Sep 17, 8 AM $0.00528
+0.94%
$528,200 $147,902
Sep 17, 7 AM $0.00523
+0.44%
$523,300 $148,108
Sep 17, 6 AM $0.00522
-0.04%
$521,600 $148,035
Sep 17, 5 AM $0.00521
-0.17%
$520,600 $147,934
Sep 17, 4 AM $0.00521
-1.40%
$520,900 $147,893
Sep 17, 3 AM $0.00529
+0.78%
$528,900 $147,878
Sep 17, 2 AM $0.00524
+1.31%
$524,100 $147,751
Sep 17, 1 AM $0.0052
+1.64%
$519,800 $147,740
Sep 17, 12 AM $0.00511
+0.41%
$510,800 $147,628
Sep 16, 11 PM $0.00508
-0.22%
$507,800 $148,073
Sep 16, 10 PM $0.00507
+1.12%
$507,400 $148,313
Sep 16, 9 PM $0.00501
-0.06%
$500,900 $148,550