Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.00369
-14.80%
$369,500 $296,348
Jun 14, 2026 $0.00433
-36.17%
$433,000 $436,670
Jun 13, 2026 $0.00673
+7.32%
$678,100 $484,117
Jun 12, 2026 $0.00626
+8.38%
$626,100 $443,847
Jun 11, 2026 $0.00577
+13.61%
$577,500 $411,283
Jun 10, 2026 $0.00509
-4.39%
$509,200 $413,451
Jun 9, 2026 $0.00532
-2.40%
$531,900 $434,408
Jun 8, 2026 $0.00544
-11.30%
$544,200 $458,817
Jun 7, 2026 $0.00614
+7.83%
$614,500 $474,157
Jun 6, 2026 $0.00569
+4.61%
$569,000 $450,086
Jun 5, 2026 $0.00545
+0.66%
$545,000 $423,253
Jun 4, 2026 $0.00543
+0.13%
$542,700 $419,860
Jun 3, 2026 $0.00541
+6.52%
$541,100 $409,806
Jun 2, 2026 $0.00508
-13.25%
$508,000 $429,211
Jun 1, 2026 $0.00585
-4.56%
$585,400 $441,781
May 31, 2026 $0.00616
-6.80%
$615,700 $499,740
May 30, 2026 $0.00661
+12.36%
$661,100 $472,269
May 29, 2026 $0.00588
-6.09%
$587,600 $500,161
May 28, 2026 $0.00624
-5.86%
$624,500 $539,167
May 27, 2026 $0.00665
+10.64%
$664,600 $500,096
May 26, 2026 $0.00601
+7.49%
$601,200 $469,927
May 25, 2026 $0.00557
-2.65%
$557,400 $486,552
May 24, 2026 $0.00571
-11.53%
$572,600 $525,678
May 23, 2026 $0.00646
+4.65%
$645,200 $518,686
May 22, 2026 $0.00618
+2.95%
$617,800 $497,935
May 21, 2026 $0.00602
+9.21%
$602,300 $463,868
May 20, 2026 $0.00551
-8.77%
$551,500 $496,922
May 19, 2026 $0.00604
-5.03%
$603,600 $531,899
May 18, 2026 $0.00629
-8.35%
$628,800 $535,522
May 17, 2026 $0.00684
-0.19%
$684,500 $574,692
May 16, 2026 $0.00686
-4.19%
$686,500 $580,048
May 15, 2026 $0.00717
+10.21%
$716,800 $562,634
May 14, 2026 $0.0065
-1.31%
$650,400 $554,567
May 13, 2026 $0.00658
+0.44%
$658,300 $559,764
May 12, 2026 $0.00655
+1.71%
$655,400 $561,614
May 11, 2026 $0.00645
-2.21%
$644,600 $517,245
May 10, 2026 $0.00659
+9.13%
$658,600 $512,307
May 9, 2026 $0.00604
-6.79%
$603,600 $528,939
May 8, 2026 $0.00648
+1.66%
$648,200 $556,323
May 7, 2026 $0.00637
+4.22%
$637,300 $535,779
May 6, 2026 $0.00611
+5.54%
$611,400 $497,876
May 5, 2026 $0.00579
-3.16%
$578,700 $469,676
May 4, 2026 $0.00598
+10.39%
$598,200 $468,888
May 3, 2026 $0.00542
-3.97%
$541,900 $472,793
May 2, 2026 $0.00565
-10.30%
$564,900 $505,716
May 1, 2026 $0.0063
+9.04%
$629,800 $483,704
Apr 30, 2026 $0.00577
-0.16%
$577,200 $490,093
Apr 29, 2026 $0.00579
-4.56%
$579,500 $495,516
Apr 28, 2026 $0.00608
-6.07%
$608,500 $525,365
Apr 27, 2026 $0.00649
-6.04%
$649,100 $557,451