Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPPP BRC Historical Data

UPPP Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.00448
-0.75%
$447,900 $378,647
Jul 27, 12 PM $0.00453
+0.98%
$452,800 $379,041
Jul 27, 11 AM $0.00448
-0.91%
$448,000 $378,791
Jul 27, 10 AM $0.00451
-1.27%
$451,200 $378,446
Jul 27, 9 AM $0.00456
-0.48%
$456,100 $378,040
Jul 27, 8 AM $0.00459
-0.33%
$458,900 $377,649
Jul 27, 7 AM $0.00461
-0.02%
$460,800 $376,616
Jul 27, 6 AM $0.0046
+0.02%
$460,400 $375,704
Jul 27, 5 AM $0.00461
+0.00%
$460,700 $374,360
Jul 27, 4 AM $0.0046
-0.17%
$460,400 $373,057
Jul 27, 3 AM $0.00461
+0.11%
$460,800 $371,981
Jul 27, 2 AM $0.00461
+0.15%
$461,400 $370,510
Jul 27, 1 AM $0.00461
+0.20%
$461,000 $369,034
Jul 27, 12 AM $0.00461
+0.15%
$460,900 $367,949
Jul 26, 11 PM $0.00461
+0.35%
$461,100 $366,801
Jul 26, 10 PM $0.00459
-0.35%
$458,800 $365,955
Jul 26, 9 PM $0.00461
-0.35%
$461,300 $365,188
Jul 26, 8 PM $0.00463
+0.35%
$462,800 $364,413
Jul 26, 7 PM $0.00461
+0.59%
$460,600 $363,590
Jul 26, 6 PM $0.00458
+0.46%
$457,600 $363,045
Jul 26, 5 PM $0.00453
+0.96%
$453,000 $362,901
Jul 26, 4 PM $0.00447
-0.45%
$447,100 $362,833
Jul 26, 3 PM $0.00445
-0.34%
$444,600 $363,599
Jul 26, 2 PM $0.00443
+0.11%
$442,800 $364,358
Jul 26, 1 PM $0.00442
+0.66%
$441,800 $364,490
Jul 26, 12 PM $0.00438
+1.60%
$438,400 $364,419
Jul 26, 11 AM $0.00431
+0.05%
$430,900 $364,825
Jul 26, 10 AM $0.00432
-0.16%
$431,900 $365,236
Jul 26, 9 AM $0.00432
+0.00%
$431,600 $365,075
Jul 26, 8 AM $0.00432
-0.05%
$431,600 $365,001
Jul 26, 7 AM $0.00431
+0.02%
$431,300 $365,087
Jul 26, 6 AM $0.00431
+0.09%
$430,600 $365,484
Jul 26, 5 AM $0.0043
-0.55%
$430,300 $365,440
Jul 26, 4 AM $0.00432
+0.26%
$432,100 $365,692
Jul 26, 3 AM $0.00431
-0.07%
$430,600 $365,738
Jul 26, 2 AM $0.00432
+0.23%
$432,000 $365,601
Jul 26, 1 AM $0.00431
-0.12%
$431,300 $366,022
Jul 26, 12 AM $0.00432
-0.12%
$432,200 $366,184
Jul 25, 11 PM $0.00431
+0.14%
$430,900 $366,094
Jul 25, 10 PM $0.00432
-0.39%
$432,300 $366,208
Jul 25, 9 PM $0.00435
-0.50%
$435,100 $366,083
Jul 25, 8 PM $0.00438
-0.93%
$437,500 $366,490
Jul 25, 7 PM $0.00441
-1.52%
$441,300 $366,094
Jul 25, 6 PM $0.00448
-1.36%
$448,400 $365,242
Jul 25, 5 PM $0.00455
+1.22%
$454,800 $363,599
Jul 25, 4 PM $0.00448
+0.63%
$447,700 $362,068
Jul 25, 3 PM $0.00447
-1.70%
$446,500 $360,538
Jul 25, 2 PM $0.00455
-0.31%
$454,600 $358,967
Jul 25, 1 PM $0.00454
+1.96%
$453,700 $357,335
Jul 25, 12 PM $0.00444
+1.79%
$443,700 $355,127