UPPP BRC Historical Data

UPPP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00595
-0.17%
$ 595,300 $ 496,576
Apr 17, 11 AM $ 0.00595
-0.18%
$ 594,600 $ 497,507
Apr 17, 10 AM $ 0.00596
+0.13%
$ 596,200 $ 498,330
Apr 17, 9 AM $ 0.00596
+0.32%
$ 596,200 $ 499,096
Apr 17, 8 AM $ 0.00593
+0.30%
$ 593,100 $ 500,089
Apr 17, 7 AM $ 0.00591
-0.50%
$ 591,300 $ 501,785
Apr 17, 6 AM $ 0.00594
-0.70%
$ 593,900 $ 502,670
Apr 17, 5 AM $ 0.00598
-1.61%
$ 598,500 $ 503,603
Apr 17, 4 AM $ 0.00609
+0.15%
$ 608,900 $ 503,761
Apr 17, 3 AM $ 0.00608
-1.19%
$ 608,000 $ 504,321
Apr 17, 2 AM $ 0.00613
+0.64%
$ 613,400 $ 505,508
Apr 17, 1 AM $ 0.00608
+1.10%
$ 608,300 $ 505,710
Apr 17, 12 AM $ 0.00601
+0.75%
$ 601,100 $ 506,234
Apr 16, 11 PM $ 0.00593
+0.39%
$ 593,000 $ 506,470
Apr 16, 10 PM $ 0.00592
-0.69%
$ 592,000 $ 507,410
Apr 16, 9 PM $ 0.00595
-0.98%
$ 595,300 $ 509,683
Apr 16, 8 PM $ 0.00603
-0.89%
$ 603,000 $ 510,974
Apr 16, 7 PM $ 0.00609
-0.69%
$ 608,700 $ 511,299
Apr 16, 6 PM $ 0.00613
+0.11%
$ 612,900 $ 512,031
Apr 16, 5 PM $ 0.00612
-1.08%
$ 611,600 $ 512,148
Apr 16, 4 PM $ 0.00619
-0.85%
$ 618,900 $ 513,089
Apr 16, 3 PM $ 0.00625
-0.22%
$ 624,800 $ 514,337
Apr 16, 2 PM $ 0.00626
+0.14%
$ 625,800 $ 516,140
Apr 16, 1 PM $ 0.00625
-0.22%
$ 624,900 $ 518,250
Apr 16, 12 PM $ 0.00624
-0.37%
$ 623,800 $ 520,507
Apr 16, 11 AM $ 0.00626
+0.08%
$ 625,800 $ 521,619
Apr 16, 10 AM $ 0.00626
+0.03%
$ 625,600 $ 522,658
Apr 16, 9 AM $ 0.00625
-0.19%
$ 624,800 $ 523,257
Apr 16, 8 AM $ 0.00626
+0.45%
$ 626,000 $ 523,911
Apr 16, 7 AM $ 0.00622
+1.25%
$ 622,000 $ 524,909
Apr 16, 6 AM $ 0.00613
+0.29%
$ 613,500 $ 526,239
Apr 16, 5 AM $ 0.00615
-1.00%
$ 615,000 $ 527,017
Apr 16, 4 AM $ 0.00623
-0.69%
$ 623,100 $ 527,269
Apr 16, 3 AM $ 0.00627
-1.18%
$ 627,400 $ 527,632
Apr 16, 2 AM $ 0.00635
+1.71%
$ 635,400 $ 526,837
Apr 16, 1 AM $ 0.00626
+0.87%
$ 626,300 $ 527,130
Apr 16, 12 AM $ 0.00621
+0.76%
$ 621,000 $ 526,431
Apr 15, 11 PM $ 0.00615
-0.39%
$ 615,100 $ 526,311
Apr 15, 10 PM $ 0.00619
-0.42%
$ 618,700 $ 525,367
Apr 15, 9 PM $ 0.0062
-0.67%
$ 620,400 $ 524,543
Apr 15, 8 PM $ 0.00625
-0.41%
$ 624,600 $ 524,781
Apr 15, 7 PM $ 0.00628
-0.38%
$ 628,400 $ 524,191
Apr 15, 6 PM $ 0.00631
-1.31%
$ 631,500 $ 523,392
Apr 15, 5 PM $ 0.00637
-1.16%
$ 637,400 $ 523,739
Apr 15, 4 PM $ 0.00643
-0.68%
$ 643,200 $ 523,233
Apr 15, 3 PM $ 0.00648
-0.05%
$ 647,700 $ 523,050
Apr 15, 2 PM $ 0.00649
+0.11%
$ 648,600 $ 522,271
Apr 15, 1 PM $ 0.00648
-0.08%
$ 648,000 $ 522,026
Apr 15, 12 PM $ 0.00649
-0.06%
$ 648,600 $ 521,095
Apr 15, 11 AM $ 0.00648
-0.14%
$ 648,100 $ 521,021