UPPP BRC Historical Data

UPPP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.00638
+1.03%
$ 638,000 $ 504,961
Apr 19, 1 PM $ 0.00632
+1.01%
$ 631,900 $ 503,419
Apr 19, 12 PM $ 0.00625
+0.47%
$ 624,800 $ 502,022
Apr 19, 11 AM $ 0.00621
-0.18%
$ 621,300 $ 500,159
Apr 19, 10 AM $ 0.00622
+0.86%
$ 622,400 $ 497,761
Apr 19, 9 AM $ 0.00619
+0.00%
$ 618,600 $ 495,877
Apr 19, 8 AM $ 0.00619
+0.15%
$ 619,500 $ 494,596
Apr 19, 7 AM $ 0.00618
-0.18%
$ 618,200 $ 492,726
Apr 19, 6 AM $ 0.00618
+0.03%
$ 618,200 $ 490,997
Apr 19, 5 AM $ 0.00615
-0.23%
$ 614,800 $ 489,926
Apr 19, 4 AM $ 0.00614
+0.08%
$ 613,800 $ 487,508
Apr 19, 3 AM $ 0.00614
-0.03%
$ 613,600 $ 486,537
Apr 19, 2 AM $ 0.00612
+0.07%
$ 611,600 $ 484,603
Apr 19, 1 AM $ 0.0061
+0.28%
$ 610,300 $ 482,850
Apr 19, 12 AM $ 0.00609
-0.18%
$ 608,600 $ 482,497
Apr 18, 11 PM $ 0.00608
+0.25%
$ 608,500 $ 480,749
Apr 18, 10 PM $ 0.00609
+0.33%
$ 609,400 $ 479,369
Apr 18, 9 PM $ 0.00608
+0.43%
$ 608,400 $ 477,731
Apr 18, 8 PM $ 0.00605
+0.68%
$ 605,000 $ 476,963
Apr 18, 7 PM $ 0.00602
+0.99%
$ 602,100 $ 476,186
Apr 18, 6 PM $ 0.00595
+0.83%
$ 595,200 $ 474,996
Apr 18, 5 PM $ 0.00593
-0.34%
$ 592,800 $ 473,966
Apr 18, 4 PM $ 0.00594
+0.92%
$ 594,400 $ 473,722
Apr 18, 3 PM $ 0.00589
+0.80%
$ 589,300 $ 473,422
Apr 18, 2 PM $ 0.00583
+0.66%
$ 582,600 $ 473,208
Apr 18, 1 PM $ 0.00578
+0.26%
$ 577,600 $ 473,754
Apr 18, 12 PM $ 0.00575
+1.39%
$ 575,100 $ 474,273
Apr 18, 11 AM $ 0.00569
+0.14%
$ 569,200 $ 475,209
Apr 18, 10 AM $ 0.00568
-0.16%
$ 568,400 $ 475,782
Apr 18, 9 AM $ 0.00569
+0.19%
$ 569,100 $ 477,063
Apr 18, 8 AM $ 0.0057
+0.19%
$ 569,600 $ 478,528
Apr 18, 7 AM $ 0.00568
-0.12%
$ 568,500 $ 479,052
Apr 18, 6 AM $ 0.00569
-0.09%
$ 568,600 $ 479,439
Apr 18, 5 AM $ 0.00568
-0.07%
$ 568,400 $ 479,780
Apr 18, 4 AM $ 0.00569
+0.04%
$ 569,300 $ 481,662
Apr 18, 3 AM $ 0.00567
-0.18%
$ 567,500 $ 482,427
Apr 18, 2 AM $ 0.0057
+0.23%
$ 569,700 $ 484,060
Apr 18, 1 AM $ 0.00569
+0.00%
$ 569,500 $ 485,459
Apr 18, 12 AM $ 0.00569
+0.19%
$ 569,500 $ 486,514
Apr 17, 11 PM $ 0.00568
-0.35%
$ 567,900 $ 487,664
Apr 17, 10 PM $ 0.00569
+0.12%
$ 569,400 $ 488,921
Apr 17, 9 PM $ 0.00569
-1.11%
$ 569,000 $ 489,126
Apr 17, 8 PM $ 0.00576
-0.60%
$ 575,800 $ 489,246
Apr 17, 7 PM $ 0.00579
+0.35%
$ 579,000 $ 490,322
Apr 17, 6 PM $ 0.00578
-0.72%
$ 578,500 $ 491,254
Apr 17, 5 PM $ 0.00581
-1.26%
$ 581,400 $ 493,033
Apr 17, 4 PM $ 0.00588
-1.08%
$ 587,700 $ 494,353
Apr 17, 3 PM $ 0.00594
-0.15%
$ 594,200 $ 495,398
Apr 17, 2 PM $ 0.00596
+0.22%
$ 596,100 $ 496,002
Apr 17, 1 PM $ 0.00595
+0.19%
$ 594,800 $ 496,141