Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 PM $0.0044
-0.43%
$439,700 $370,895
Jul 29, 1 PM $0.00442
-0.65%
$441,800 $370,393
Jul 29, 12 PM $0.00445
-0.91%
$444,700 $369,939
Jul 29, 11 AM $0.00448
-0.04%
$447,900 $369,487
Jul 29, 10 AM $0.00449
-1.36%
$449,000 $368,175
Jul 29, 9 AM $0.00454
+1.14%
$454,200 $368,126
Jul 29, 8 AM $0.0045
-0.20%
$449,600 $368,151
Jul 29, 7 AM $0.00451
-1.46%
$451,400 $367,659
Jul 29, 6 AM $0.00457
-0.61%
$457,200 $366,983
Jul 29, 5 AM $0.00461
+0.44%
$461,000 $366,373
Jul 29, 4 AM $0.00456
+1.51%
$455,800 $365,766
Jul 29, 3 AM $0.00448
+0.70%
$447,800 $365,463
Jul 29, 2 AM $0.00444
-0.27%
$443,700 $364,998
Jul 29, 1 AM $0.00444
-1.99%
$443,900 $365,089
Jul 29, 12 AM $0.00452
-1.59%
$452,300 $365,020
Jul 28, 11 PM $0.00459
+0.94%
$459,400 $364,511
Jul 28, 10 PM $0.00454
-0.13%
$454,300 $363,993
Jul 28, 9 PM $0.00454
+0.51%
$454,100 $363,889
Jul 28, 8 PM $0.00451
+0.81%
$450,600 $363,681
Jul 28, 7 PM $0.00445
-0.29%
$444,500 $362,938
Jul 28, 6 PM $0.0044
+0.07%
$440,200 $362,305
Jul 28, 5 PM $0.00438
+0.97%
$438,000 $361,875
Jul 28, 4 PM $0.00436
+1.66%
$435,900 $361,895
Jul 28, 3 PM $0.00428
-0.21%
$428,500 $362,848
Jul 28, 2 PM $0.00429
-0.35%
$429,000 $363,945
Jul 28, 1 PM $0.0043
-1.22%
$430,500 $364,861
Jul 28, 12 PM $0.00434
-0.85%
$433,800 $365,254
Jul 28, 11 AM $0.00438
+0.76%
$437,800 $365,465
Jul 28, 10 AM $0.00435
-1.11%
$434,900 $366,363
Jul 28, 9 AM $0.00442
+0.02%
$441,600 $366,621
Jul 28, 8 AM $0.00442
-0.83%
$441,700 $366,691
Jul 28, 7 AM $0.00446
+0.25%
$445,700 $367,397
Jul 28, 6 AM $0.00446
+0.43%
$446,200 $368,328
Jul 28, 5 AM $0.00445
+0.16%
$445,100 $369,304
Jul 28, 4 AM $0.00446
+0.59%
$446,100 $369,883
Jul 28, 3 AM $0.00444
+0.09%
$444,100 $370,543
Jul 28, 2 AM $0.00444
-0.22%
$443,900 $371,760
Jul 28, 1 AM $0.00444
-0.22%
$444,100 $372,783
Jul 28, 12 AM $0.00445
+0.36%
$445,500 $373,235
Jul 27, 11 PM $0.00444
-0.98%
$444,200 $373,810
Jul 27, 10 PM $0.00449
+1.15%
$448,900 $374,222
Jul 27, 9 PM $0.00444
+0.89%
$443,900 $374,745
Jul 27, 8 PM $0.0044
+0.99%
$439,700 $375,399
Jul 27, 7 PM $0.00436
-2.00%
$436,200 $376,722
Jul 27, 6 PM $0.00443
+2.07%
$443,000 $377,711
Jul 27, 5 PM $0.00436
-1.31%
$436,000 $378,637
Jul 27, 4 PM $0.0044
-1.48%
$440,400 $379,460
Jul 27, 3 PM $0.00447
+0.58%
$447,500 $379,322
Jul 27, 2 PM $0.00445
-0.54%
$445,200 $378,614
Jul 27, 1 PM $0.00448
-0.75%
$447,900 $378,647