UPPP BRC Historical Data

UPPP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.00652
+0.23%
$ 651,800 $ 523,055
Apr 21, 2 PM $ 0.00651
-0.05%
$ 650,600 $ 519,929
Apr 21, 1 PM $ 0.00651
+0.12%
$ 651,000 $ 517,823
Apr 21, 12 PM $ 0.0065
-0.35%
$ 650,200 $ 515,803
Apr 21, 11 AM $ 0.00652
+0.34%
$ 652,200 $ 514,871
Apr 21, 10 AM $ 0.00652
+0.05%
$ 652,400 $ 513,439
Apr 21, 9 AM $ 0.00651
-0.08%
$ 651,000 $ 512,351
Apr 21, 8 AM $ 0.00651
-0.14%
$ 651,300 $ 510,628
Apr 21, 7 AM $ 0.00652
+0.52%
$ 651,600 $ 508,241
Apr 21, 6 AM $ 0.0065
+0.95%
$ 649,900 $ 507,003
Apr 21, 5 AM $ 0.00649
+0.26%
$ 649,200 $ 505,936
Apr 21, 4 AM $ 0.00647
+0.51%
$ 647,500 $ 504,384
Apr 21, 3 AM $ 0.00645
+1.24%
$ 645,200 $ 503,698
Apr 21, 2 AM $ 0.00639
+0.98%
$ 639,000 $ 502,985
Apr 21, 1 AM $ 0.00632
+1.89%
$ 632,000 $ 502,923
Apr 21, 12 AM $ 0.00621
-0.02%
$ 621,000 $ 502,775
Apr 20, 11 PM $ 0.00622
-0.16%
$ 621,800 $ 503,601
Apr 20, 10 PM $ 0.00621
+0.99%
$ 620,800 $ 504,728
Apr 20, 9 PM $ 0.00616
+0.10%
$ 615,800 $ 504,909
Apr 20, 8 PM $ 0.00614
+0.08%
$ 614,400 $ 505,452
Apr 20, 7 PM $ 0.00617
+1.18%
$ 616,600 $ 505,541
Apr 20, 6 PM $ 0.00609
+0.18%
$ 608,600 $ 506,492
Apr 20, 5 PM $ 0.00609
+0.16%
$ 608,900 $ 506,860
Apr 20, 4 PM $ 0.0061
+0.61%
$ 609,600 $ 507,715
Apr 20, 3 PM $ 0.00606
-0.02%
$ 605,900 $ 509,125
Apr 20, 2 PM $ 0.00606
+0.48%
$ 606,100 $ 512,110
Apr 20, 1 PM $ 0.00605
+0.25%
$ 604,900 $ 514,167
Apr 20, 12 PM $ 0.00605
-0.12%
$ 605,200 $ 514,533
Apr 20, 11 AM $ 0.00605
-0.16%
$ 605,300 $ 515,150
Apr 20, 10 AM $ 0.00607
+0.03%
$ 606,600 $ 516,767
Apr 20, 9 AM $ 0.00605
-0.07%
$ 604,800 $ 516,697
Apr 20, 8 AM $ 0.00605
-0.07%
$ 605,100 $ 517,200
Apr 20, 7 AM $ 0.00606
-0.31%
$ 606,100 $ 517,796
Apr 20, 6 AM $ 0.00611
-0.76%
$ 610,700 $ 517,898
Apr 20, 5 AM $ 0.00617
-0.68%
$ 616,600 $ 517,973
Apr 20, 4 AM $ 0.00622
+0.76%
$ 622,000 $ 518,864
Apr 20, 3 AM $ 0.00617
-1.23%
$ 617,400 $ 518,163
Apr 20, 2 AM $ 0.00626
-0.78%
$ 625,800 $ 518,125
Apr 20, 1 AM $ 0.0063
-1.07%
$ 630,500 $ 517,844
Apr 20, 12 AM $ 0.00637
-0.84%
$ 637,200 $ 516,381
Apr 19, 11 PM $ 0.00641
+1.54%
$ 641,200 $ 515,776
Apr 19, 10 PM $ 0.00631
-0.02%
$ 631,200 $ 514,672
Apr 19, 9 PM $ 0.00632
-0.05%
$ 632,000 $ 513,770
Apr 19, 8 PM $ 0.0063
-0.03%
$ 630,400 $ 512,926
Apr 19, 7 PM $ 0.00632
+0.19%
$ 631,800 $ 512,095
Apr 19, 6 PM $ 0.00632
+0.13%
$ 632,400 $ 511,381
Apr 19, 5 PM $ 0.00632
+0.10%
$ 631,600 $ 510,304
Apr 19, 4 PM $ 0.00631
-1.48%
$ 631,300 $ 508,587
Apr 19, 3 PM $ 0.00642
+0.67%
$ 642,100 $ 506,995
Apr 19, 2 PM $ 0.00638
+1.03%
$ 638,000 $ 504,961