Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 3 PM $0.00429
+0.23%
$429,100 $352,786
Jul 31, 2 PM $0.00429
+0.47%
$429,400 $356,559
Jul 31, 1 PM $0.00429
-1.56%
$428,800 $358,057
Jul 31, 12 PM $0.00436
+0.41%
$435,600 $359,090
Jul 31, 11 AM $0.00436
-0.73%
$436,400 $358,396
Jul 31, 10 AM $0.00439
-0.63%
$439,100 $358,528
Jul 31, 9 AM $0.0044
-1.89%
$440,200 $357,865
Jul 31, 8 AM $0.00448
-0.80%
$448,000 $357,690
Jul 31, 7 AM $0.0045
-1.92%
$450,400 $356,832
Jul 31, 6 AM $0.00457
+0.26%
$457,300 $355,879
Jul 31, 5 AM $0.00453
+1.68%
$453,400 $355,327
Jul 31, 4 AM $0.00441
-1.69%
$441,500 $355,114
Jul 31, 3 AM $0.00447
-1.82%
$447,200 $355,240
Jul 31, 2 AM $0.00456
+3.89%
$456,300 $355,162
Jul 31, 1 AM $0.00438
+0.60%
$438,000 $355,267
Jul 31, 12 AM $0.00435
+0.56%
$434,700 $356,060
Jul 30, 11 PM $0.00432
+0.35%
$432,000 $357,005
Jul 30, 10 PM $0.00431
+1.65%
$431,000 $357,728
Jul 30, 9 PM $0.00424
+2.37%
$423,900 $358,443
Jul 30, 8 PM $0.00411
-2.77%
$410,600 $359,694
Jul 30, 7 PM $0.00421
-1.84%
$421,500 $361,804
Jul 30, 6 PM $0.00428
-0.97%
$427,900 $362,446
Jul 30, 5 PM $0.00432
-1.62%
$432,000 $362,567
Jul 30, 4 PM $0.00438
+1.46%
$437,600 $362,926
Jul 30, 3 PM $0.00431
-0.25%
$431,300 $363,278
Jul 30, 2 PM $0.00432
-1.26%
$432,100 $364,269
Jul 30, 1 PM $0.00439
+0.80%
$439,500 $364,497
Jul 30, 12 PM $0.00436
+1.80%
$436,400 $365,080
Jul 30, 11 AM $0.00428
+0.78%
$428,300 $366,029
Jul 30, 10 AM $0.00424
-0.19%
$423,900 $366,835
Jul 30, 9 AM $0.00424
+1.05%
$424,200 $367,672
Jul 30, 8 AM $0.00419
+1.90%
$419,000 $368,436
Jul 30, 7 AM $0.00413
-3.17%
$412,800 $369,906
Jul 30, 6 AM $0.00424
-2.35%
$423,500 $370,879
Jul 30, 5 AM $0.00438
-1.22%
$437,600 $371,837
Jul 30, 4 AM $0.00441
+1.89%
$441,100 $372,832
Jul 30, 3 AM $0.00432
-1.97%
$432,500 $373,223
Jul 30, 2 AM $0.00442
-2.24%
$441,700 $373,608
Jul 30, 1 AM $0.00452
-0.46%
$452,400 $373,287
Jul 30, 12 AM $0.0046
-0.22%
$459,500 $372,935
Jul 29, 11 PM $0.00461
-0.17%
$460,600 $372,737
Jul 29, 10 PM $0.00461
+0.81%
$460,800 $372,991
Jul 29, 9 PM $0.00459
-0.43%
$459,000 $372,868
Jul 29, 8 PM $0.0046
+1.36%
$460,500 $372,469
Jul 29, 7 PM $0.00455
+1.16%
$455,000 $372,033
Jul 29, 6 PM $0.00449
+1.08%
$448,600 $372,233
Jul 29, 5 PM $0.00443
+0.80%
$443,400 $372,496
Jul 29, 4 PM $0.00439
+0.02%
$439,000 $372,301
Jul 29, 3 PM $0.00439
+0.02%
$438,600 $371,728
Jul 29, 2 PM $0.0044
-0.43%
$439,700 $370,895