UPPP BRC Historical Data

UPPP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00642
-0.06%
$ 642,400 $ 518,370
Apr 23, 2 PM $ 0.00641
-0.11%
$ 641,300 $ 517,439
Apr 23, 1 PM $ 0.00641
-0.12%
$ 641,200 $ 516,890
Apr 23, 12 PM $ 0.00642
-0.16%
$ 641,700 $ 517,221
Apr 23, 11 AM $ 0.00642
+0.22%
$ 641,800 $ 516,733
Apr 23, 10 AM $ 0.00642
+0.02%
$ 641,600 $ 517,500
Apr 23, 9 AM $ 0.00641
-0.16%
$ 641,000 $ 517,061
Apr 23, 8 AM $ 0.00643
+0.16%
$ 642,700 $ 518,283
Apr 23, 7 AM $ 0.00641
+0.96%
$ 641,100 $ 518,951
Apr 23, 6 AM $ 0.00639
+0.52%
$ 639,100 $ 519,121
Apr 23, 5 AM $ 0.00635
+1.13%
$ 635,000 $ 519,418
Apr 23, 4 AM $ 0.00629
+0.10%
$ 629,100 $ 519,450
Apr 23, 3 AM $ 0.00628
+1.11%
$ 628,500 $ 520,161
Apr 23, 2 AM $ 0.00622
+0.39%
$ 622,000 $ 520,437
Apr 23, 1 AM $ 0.00615
+0.62%
$ 615,000 $ 520,366
Apr 23, 12 AM $ 0.00609
+0.56%
$ 609,200 $ 520,037
Apr 22, 11 PM $ 0.00605
-1.16%
$ 605,400 $ 521,058
Apr 22, 10 PM $ 0.00612
-1.13%
$ 612,200 $ 521,851
Apr 22, 9 PM $ 0.00618
-0.03%
$ 617,900 $ 522,233
Apr 22, 8 PM $ 0.00619
-1.99%
$ 619,300 $ 522,587
Apr 22, 7 PM $ 0.00632
-0.02%
$ 632,000 $ 522,638
Apr 22, 6 PM $ 0.0064
+0.09%
$ 639,700 $ 522,452
Apr 22, 5 PM $ 0.00638
+0.00%
$ 637,600 $ 523,168
Apr 22, 4 PM $ 0.00644
-0.20%
$ 643,800 $ 523,094
Apr 22, 3 PM $ 0.00645
-0.09%
$ 644,700 $ 523,239
Apr 22, 2 PM $ 0.00646
+0.33%
$ 646,000 $ 523,567
Apr 22, 1 PM $ 0.00643
-0.37%
$ 643,100 $ 525,810
Apr 22, 12 PM $ 0.00644
-0.33%
$ 644,000 $ 526,340
Apr 22, 11 AM $ 0.00644
-0.26%
$ 644,500 $ 526,177
Apr 22, 10 AM $ 0.00643
-0.33%
$ 643,200 $ 525,647
Apr 22, 9 AM $ 0.00644
-0.08%
$ 644,000 $ 526,089
Apr 22, 8 AM $ 0.00644
-0.03%
$ 644,500 $ 525,658
Apr 22, 7 AM $ 0.00644
+0.14%
$ 643,900 $ 526,255
Apr 22, 6 AM $ 0.00644
+0.66%
$ 643,600 $ 527,154
Apr 22, 5 AM $ 0.00638
+0.49%
$ 638,200 $ 526,757
Apr 22, 4 AM $ 0.00635
+0.51%
$ 634,900 $ 527,104
Apr 22, 3 AM $ 0.00634
+0.78%
$ 634,000 $ 527,073
Apr 22, 2 AM $ 0.00629
+0.48%
$ 628,700 $ 527,326
Apr 22, 1 AM $ 0.00626
+1.08%
$ 625,700 $ 527,703
Apr 22, 12 AM $ 0.00618
+1.24%
$ 618,100 $ 528,275
Apr 21, 11 PM $ 0.00613
-0.79%
$ 612,600 $ 528,262
Apr 21, 10 PM $ 0.00618
-1.37%
$ 618,400 $ 527,791
Apr 21, 9 PM $ 0.00625
-0.14%
$ 625,500 $ 527,815
Apr 21, 8 PM $ 0.00627
+0.35%
$ 626,900 $ 526,892
Apr 21, 7 PM $ 0.00623
-1.41%
$ 623,000 $ 526,928
Apr 21, 6 PM $ 0.00631
-1.57%
$ 631,300 $ 526,024
Apr 21, 5 PM $ 0.00642
-0.65%
$ 642,300 $ 525,066
Apr 21, 4 PM $ 0.00645
-0.94%
$ 645,300 $ 524,172
Apr 21, 3 PM $ 0.00652
+0.23%
$ 651,800 $ 523,055
Apr 21, 2 PM $ 0.00651
-0.05%
$ 650,600 $ 519,929