Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.00444
-0.43%
$443,700 $369,350
Aug 2, 3 PM $0.00444
-0.45%
$443,700 $369,214
Aug 2, 2 PM $0.00446
-0.60%
$446,100 $370,458
Aug 2, 1 PM $0.00449
-0.62%
$448,500 $372,091
Aug 2, 12 PM $0.00452
-2.02%
$451,600 $373,193
Aug 2, 11 AM $0.00461
+0.15%
$460,900 $373,190
Aug 2, 10 AM $0.0046
-0.22%
$460,200 $372,569
Aug 2, 9 AM $0.0046
+0.04%
$460,200 $372,975
Aug 2, 8 AM $0.0046
-0.09%
$460,100 $372,659
Aug 2, 7 AM $0.00461
+0.13%
$461,000 $372,532
Aug 2, 6 AM $0.0046
-0.22%
$460,300 $372,423
Aug 2, 5 AM $0.00461
+0.00%
$460,600 $371,962
Aug 2, 4 AM $0.0046
-0.11%
$460,300 $371,746
Aug 2, 3 AM $0.00461
+0.17%
$461,400 $371,296
Aug 2, 2 AM $0.00461
+0.04%
$461,000 $371,417
Aug 2, 1 AM $0.0046
-0.26%
$460,000 $370,637
Aug 2, 12 AM $0.00461
+0.24%
$461,300 $369,874
Aug 1, 11 PM $0.0046
+0.70%
$460,400 $369,303
Aug 1, 10 PM $0.00458
-0.17%
$458,400 $368,643
Aug 1, 9 PM $0.00457
+0.09%
$457,400 $368,248
Aug 1, 8 PM $0.00451
+0.58%
$451,200 $368,222
Aug 1, 7 PM $0.00448
-1.93%
$447,800 $367,800
Aug 1, 6 PM $0.00456
-0.63%
$456,000 $367,669
Aug 1, 5 PM $0.0046
-0.22%
$459,800 $367,332
Aug 1, 4 PM $0.00461
-0.56%
$460,600 $366,579
Aug 1, 3 PM $0.00463
+0.19%
$463,000 $365,672
Aug 1, 2 PM $0.00461
-0.26%
$460,800 $361,361
Aug 1, 1 PM $0.00462
+0.68%
$461,700 $359,279
Aug 1, 12 PM $0.00459
+0.83%
$459,300 $357,626
Aug 1, 11 AM $0.00447
-0.29%
$447,500 $357,413
Aug 1, 10 AM $0.00447
-0.29%
$447,200 $357,005
Aug 1, 9 AM $0.00448
+0.04%
$447,600 $356,575
Aug 1, 8 AM $0.00449
+0.00%
$449,500 $355,653
Aug 1, 7 AM $0.00448
+0.07%
$448,000 $355,321
Aug 1, 6 AM $0.00447
+0.04%
$447,500 $355,673
Aug 1, 5 AM $0.00449
-0.09%
$448,500 $355,956
Aug 1, 4 AM $0.00449
+0.13%
$449,400 $355,878
Aug 1, 3 AM $0.00448
+0.00%
$448,300 $355,657
Aug 1, 2 AM $0.00449
-0.04%
$449,300 $355,106
Aug 1, 1 AM $0.00449
-0.24%
$448,600 $355,206
Aug 1, 12 AM $0.00449
+0.25%
$448,500 $354,900
Jul 31, 11 PM $0.00448
-0.20%
$448,400 $354,668
Jul 31, 10 PM $0.00447
+0.56%
$447,200 $354,061
Jul 31, 9 PM $0.00444
+0.14%
$444,000 $353,665
Jul 31, 8 PM $0.00445
-1.70%
$444,600 $352,855
Jul 31, 7 PM $0.00453
+1.71%
$452,600 $351,567
Jul 31, 6 PM $0.00444
+0.48%
$444,100 $350,659
Jul 31, 5 PM $0.00441
+1.17%
$441,100 $350,658
Jul 31, 4 PM $0.00434
+1.05%
$434,400 $351,220
Jul 31, 3 PM $0.00429
+0.23%
$429,100 $352,786