Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 6 PM $0.00425
-1.02%
$425,300 $335,939
Aug 4, 5 PM $0.00429
-0.05%
$429,100 $336,566
Aug 4, 4 PM $0.00428
-0.42%
$428,400 $336,837
Aug 4, 3 PM $0.00432
+0.35%
$431,900 $336,931
Aug 4, 2 PM $0.00432
-0.94%
$431,900 $338,072
Aug 4, 1 PM $0.00434
+0.88%
$434,400 $340,074
Aug 4, 12 PM $0.00429
-0.53%
$428,700 $340,165
Aug 4, 11 AM $0.00429
+0.85%
$428,900 $340,698
Aug 4, 10 AM $0.00423
-0.70%
$422,600 $340,912
Aug 4, 9 AM $0.00425
+0.54%
$424,800 $341,208
Aug 4, 8 AM $0.00421
+1.94%
$420,700 $341,518
Aug 4, 7 AM $0.00412
-1.29%
$411,600 $341,481
Aug 4, 6 AM $0.00415
+0.78%
$414,900 $341,341
Aug 4, 5 AM $0.00415
-0.05%
$415,200 $341,302
Aug 4, 4 AM $0.00412
-0.27%
$412,300 $341,614
Aug 4, 3 AM $0.00415
-0.14%
$415,300 $342,288
Aug 4, 2 AM $0.00414
+0.63%
$413,800 $342,562
Aug 4, 1 AM $0.00416
+1.04%
$416,000 $342,301
Aug 4, 12 AM $0.00412
-0.27%
$411,600 $342,549
Aug 3, 11 PM $0.00414
+0.39%
$413,900 $342,784
Aug 3, 10 PM $0.00414
-1.22%
$414,300 $342,778
Aug 3, 9 PM $0.00418
-0.24%
$418,200 $342,905
Aug 3, 8 PM $0.00423
+0.38%
$422,800 $343,080
Aug 3, 7 PM $0.00422
-1.45%
$422,400 $343,157
Aug 3, 6 PM $0.00428
-0.33%
$427,800 $343,724
Aug 3, 5 PM $0.00429
-1.01%
$429,300 $343,844
Aug 3, 4 PM $0.00437
-0.64%
$436,900 $343,736
Aug 3, 3 PM $0.00439
+0.27%
$439,400 $344,633
Aug 3, 2 PM $0.00438
-0.14%
$438,200 $345,409
Aug 3, 1 PM $0.00439
+0.62%
$439,300 $345,680
Aug 3, 12 PM $0.00435
+1.02%
$434,600 $346,103
Aug 3, 11 AM $0.00431
-0.35%
$431,200 $346,664
Aug 3, 10 AM $0.00432
+0.91%
$431,800 $347,478
Aug 3, 9 AM $0.00427
+0.73%
$427,300 $348,318
Aug 3, 8 AM $0.00424
+0.57%
$424,200 $349,265
Aug 3, 7 AM $0.00423
+0.48%
$422,700 $350,801
Aug 3, 6 AM $0.00422
+0.19%
$421,700 $352,138
Aug 3, 5 AM $0.0042
-0.52%
$420,300 $353,768
Aug 3, 4 AM $0.00421
-0.14%
$421,000 $355,164
Aug 3, 3 AM $0.00421
-0.52%
$420,700 $356,521
Aug 3, 2 AM $0.00422
+0.38%
$422,300 $357,620
Aug 3, 1 AM $0.00421
+0.24%
$421,400 $359,300
Aug 3, 12 AM $0.00421
+0.12%
$421,500 $360,660
Aug 2, 11 PM $0.00421
-0.14%
$421,300 $362,615
Aug 2, 10 PM $0.00422
-0.66%
$422,500 $364,355
Aug 2, 9 PM $0.00426
-1.11%
$425,700 $365,759
Aug 2, 8 PM $0.00431
-0.83%
$431,000 $366,634
Aug 2, 7 PM $0.00435
-0.11%
$434,600 $367,379
Aug 2, 6 PM $0.00437
-1.15%
$437,000 $368,427
Aug 2, 5 PM $0.00441
-0.76%
$441,500 $368,652