UPPP BRC Historical Data

UPPP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00657
-0.29%
$ 656,900 $ 518,877
Apr 25, 3 PM $ 0.00659
+0.93%
$ 658,800 $ 517,557
Apr 25, 2 PM $ 0.00651
+1.07%
$ 651,200 $ 517,080
Apr 25, 1 PM $ 0.00645
+0.45%
$ 644,700 $ 514,314
Apr 25, 12 PM $ 0.00641
+0.99%
$ 641,000 $ 514,289
Apr 25, 11 AM $ 0.00634
-0.02%
$ 633,900 $ 514,389
Apr 25, 10 AM $ 0.00637
+0.86%
$ 636,900 $ 514,409
Apr 25, 9 AM $ 0.00632
+0.51%
$ 631,600 $ 514,639
Apr 25, 8 AM $ 0.00628
+0.34%
$ 628,400 $ 515,375
Apr 25, 7 AM $ 0.00625
+0.58%
$ 625,500 $ 516,196
Apr 25, 6 AM $ 0.00621
+0.08%
$ 621,300 $ 518,054
Apr 25, 5 AM $ 0.00622
+0.75%
$ 621,700 $ 518,988
Apr 25, 4 AM $ 0.00617
-0.23%
$ 617,200 $ 519,605
Apr 25, 3 AM $ 0.00619
+0.44%
$ 619,200 $ 519,444
Apr 25, 2 AM $ 0.00616
+1.35%
$ 615,600 $ 520,440
Apr 25, 1 AM $ 0.00609
+0.83%
$ 609,200 $ 521,148
Apr 25, 12 AM $ 0.00605
+0.62%
$ 605,100 $ 521,600
Apr 24, 11 PM $ 0.00602
-1.15%
$ 602,000 $ 521,986
Apr 24, 10 PM $ 0.00608
-1.75%
$ 608,100 $ 522,550
Apr 24, 9 PM $ 0.00618
-1.67%
$ 618,200 $ 521,872
Apr 24, 8 PM $ 0.00629
+0.14%
$ 629,300 $ 522,088
Apr 24, 7 PM $ 0.00627
-1.41%
$ 627,100 $ 521,978
Apr 24, 6 PM $ 0.00636
+0.16%
$ 635,700 $ 522,002
Apr 24, 5 PM $ 0.00635
-0.92%
$ 635,200 $ 521,266
Apr 24, 4 PM $ 0.00641
-0.42%
$ 641,400 $ 521,062
Apr 24, 3 PM $ 0.00644
-0.26%
$ 644,300 $ 520,466
Apr 24, 2 PM $ 0.00644
+0.12%
$ 644,000 $ 521,288
Apr 24, 1 PM $ 0.00646
+0.03%
$ 645,600 $ 521,893
Apr 24, 12 PM $ 0.00645
-0.08%
$ 644,600 $ 522,157
Apr 24, 11 AM $ 0.00645
+0.02%
$ 644,900 $ 522,456
Apr 24, 10 AM $ 0.00646
+0.20%
$ 645,600 $ 522,230
Apr 24, 9 AM $ 0.00646
+0.44%
$ 646,400 $ 522,933
Apr 24, 8 AM $ 0.00645
+0.23%
$ 645,200 $ 521,958
Apr 24, 7 AM $ 0.00646
+0.29%
$ 646,100 $ 521,092
Apr 24, 6 AM $ 0.00646
+0.22%
$ 645,800 $ 519,695
Apr 24, 5 AM $ 0.00643
+1.18%
$ 643,400 $ 519,249
Apr 24, 4 AM $ 0.00635
-0.38%
$ 634,600 $ 519,625
Apr 24, 3 AM $ 0.00638
+0.28%
$ 638,200 $ 520,143
Apr 24, 2 AM $ 0.00635
+1.03%
$ 634,900 $ 519,414
Apr 24, 1 AM $ 0.00629
+0.61%
$ 629,300 $ 519,236
Apr 24, 12 AM $ 0.00621
+0.47%
$ 621,400 $ 519,131
Apr 23, 11 PM $ 0.00618
+0.63%
$ 618,400 $ 517,997
Apr 23, 10 PM $ 0.00614
+0.36%
$ 613,900 $ 517,152
Apr 23, 9 PM $ 0.00611
+0.00%
$ 611,400 $ 517,441
Apr 23, 8 PM $ 0.00611
-1.69%
$ 611,400 $ 517,631
Apr 23, 7 PM $ 0.00621
-0.21%
$ 620,800 $ 517,217
Apr 23, 6 PM $ 0.0062
-1.30%
$ 620,300 $ 517,745
Apr 23, 5 PM $ 0.00629
-0.74%
$ 629,100 $ 517,657
Apr 23, 4 PM $ 0.00634
-1.26%
$ 634,200 $ 517,532
Apr 23, 3 PM $ 0.00642
-0.06%
$ 642,400 $ 518,370