Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $0.00461
+2.10%
$461,200 $361,488
Aug 6, 6 PM $0.00452
+1.78%
$452,400 $360,850
Aug 6, 5 PM $0.00443
+1.14%
$443,300 $360,510
Aug 6, 4 PM $0.00437
+0.83%
$437,000 $360,745
Aug 6, 3 PM $0.00434
-0.21%
$434,200 $360,783
Aug 6, 2 PM $0.00435
+0.83%
$435,000 $360,590
Aug 6, 1 PM $0.00432
-0.53%
$431,700 $360,154
Aug 6, 12 PM $0.00436
-0.41%
$435,500 $359,818
Aug 6, 11 AM $0.00438
-0.82%
$437,600 $359,495
Aug 6, 10 AM $0.00441
-1.01%
$440,800 $358,269
Aug 6, 9 AM $0.00446
-0.31%
$446,400 $357,236
Aug 6, 8 AM $0.00448
+1.34%
$447,800 $356,640
Aug 6, 7 AM $0.0044
+0.46%
$440,300 $355,618
Aug 6, 6 AM $0.00439
-1.66%
$439,300 $355,625
Aug 6, 5 AM $0.00445
-2.35%
$444,700 $354,920
Aug 6, 4 AM $0.00456
+1.47%
$455,700 $354,168
Aug 6, 3 AM $0.00449
+0.13%
$449,400 $353,516
Aug 6, 2 AM $0.00449
-0.07%
$449,500 $352,958
Aug 6, 1 AM $0.00449
-0.47%
$448,500 $352,228
Aug 6, 12 AM $0.00451
-0.15%
$451,500 $351,406
Aug 5, 11 PM $0.00453
+2.47%
$452,700 $350,215
Aug 5, 10 PM $0.00441
+0.41%
$440,800 $349,020
Aug 5, 9 PM $0.00439
+1.08%
$438,700 $347,554
Aug 5, 8 PM $0.00433
-0.66%
$433,300 $346,384
Aug 5, 7 PM $0.00435
+0.48%
$435,400 $345,302
Aug 5, 6 PM $0.00437
+1.60%
$437,000 $344,238
Aug 5, 5 PM $0.00432
-0.07%
$431,800 $343,434
Aug 5, 4 PM $0.00431
+0.68%
$430,800 $343,049
Aug 5, 3 PM $0.00428
+0.26%
$428,500 $342,536
Aug 5, 2 PM $0.00427
-0.88%
$427,400 $340,795
Aug 5, 1 PM $0.00431
+0.87%
$431,400 $338,425
Aug 5, 12 PM $0.0043
+0.99%
$429,600 $337,874
Aug 5, 11 AM $0.00425
+0.71%
$425,400 $337,668
Aug 5, 10 AM $0.00421
-0.24%
$421,200 $338,083
Aug 5, 9 AM $0.00422
-1.08%
$421,700 $338,335
Aug 5, 8 AM $0.00427
+1.40%
$426,900 $337,992
Aug 5, 7 AM $0.00421
-2.39%
$421,000 $337,755
Aug 5, 6 AM $0.00436
+0.76%
$436,100 $337,266
Aug 5, 5 AM $0.00431
-0.30%
$430,700 $337,165
Aug 5, 4 AM $0.0043
-1.15%
$430,300 $336,417
Aug 5, 3 AM $0.00433
+2.07%
$433,000 $335,504
Aug 5, 2 AM $0.00424
+0.31%
$423,900 $334,716
Aug 5, 1 AM $0.00417
-0.81%
$417,500 $334,695
Aug 5, 12 AM $0.0042
-0.45%
$420,300 $334,837
Aug 4, 11 PM $0.00423
+2.70%
$422,800 $334,279
Aug 4, 10 PM $0.00412
+0.86%
$412,200 $334,110
Aug 4, 9 PM $0.00409
-0.54%
$408,700 $334,455
Aug 4, 8 PM $0.00414
-0.91%
$414,400 $334,912
Aug 4, 7 PM $0.00419
-1.36%
$419,400 $335,607
Aug 4, 6 PM $0.00425
-1.02%
$425,300 $335,939