UPPP BRC Historical Data

UPPP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00675
+0.01%
$ 674,800 $ 564,519
Apr 27, 4 PM $ 0.00675
+0.06%
$ 674,700 $ 564,874
Apr 27, 3 PM $ 0.00673
-0.47%
$ 673,500 $ 566,386
Apr 27, 2 PM $ 0.00675
-0.03%
$ 675,200 $ 567,059
Apr 27, 1 PM $ 0.00674
+0.07%
$ 674,100 $ 567,708
Apr 27, 12 PM $ 0.00675
-0.06%
$ 674,800 $ 567,149
Apr 27, 11 AM $ 0.00674
+0.00%
$ 673,600 $ 566,964
Apr 27, 10 AM $ 0.00677
+0.06%
$ 676,700 $ 567,205
Apr 27, 9 AM $ 0.00676
+0.31%
$ 676,300 $ 567,721
Apr 27, 8 AM $ 0.00676
+0.40%
$ 675,800 $ 568,023
Apr 27, 7 AM $ 0.00675
+0.19%
$ 675,300 $ 567,441
Apr 27, 6 AM $ 0.00676
+0.69%
$ 675,700 $ 567,398
Apr 27, 5 AM $ 0.00672
+0.31%
$ 672,500 $ 566,495
Apr 27, 4 AM $ 0.00673
+0.67%
$ 672,800 $ 566,470
Apr 27, 3 AM $ 0.00668
-0.63%
$ 667,800 $ 566,654
Apr 27, 2 AM $ 0.00676
-0.22%
$ 676,200 $ 567,064
Apr 27, 1 AM $ 0.00678
-1.28%
$ 677,700 $ 567,268
Apr 27, 12 AM $ 0.00684
-1.01%
$ 683,800 $ 566,755
Apr 26, 11 PM $ 0.00693
-0.65%
$ 692,600 $ 565,510
Apr 26, 10 PM $ 0.00697
-1.12%
$ 697,400 $ 564,575
Apr 26, 9 PM $ 0.00706
+0.26%
$ 706,500 $ 563,096
Apr 26, 8 PM $ 0.00706
+1.15%
$ 705,900 $ 562,232
Apr 26, 7 PM $ 0.00699
-0.06%
$ 698,800 $ 561,005
Apr 26, 6 PM $ 0.00699
+0.01%
$ 699,000 $ 559,261
Apr 26, 5 PM $ 0.00699
+0.19%
$ 698,900 $ 557,862
Apr 26, 4 PM $ 0.00698
+1.26%
$ 697,600 $ 556,602
Apr 26, 3 PM $ 0.00689
+1.17%
$ 689,100 $ 554,542
Apr 26, 2 PM $ 0.00682
+0.81%
$ 682,400 $ 553,178
Apr 26, 1 PM $ 0.00677
+0.94%
$ 676,800 $ 551,908
Apr 26, 12 PM $ 0.00671
+0.86%
$ 670,700 $ 550,514
Apr 26, 11 AM $ 0.00667
+0.56%
$ 666,800 $ 549,815
Apr 26, 10 AM $ 0.00665
-0.08%
$ 665,300 $ 547,665
Apr 26, 9 AM $ 0.00665
+0.00%
$ 665,000 $ 545,315
Apr 26, 8 AM $ 0.00664
+0.03%
$ 664,400 $ 543,691
Apr 26, 7 AM $ 0.00665
-0.05%
$ 665,000 $ 542,675
Apr 26, 6 AM $ 0.00665
+0.14%
$ 664,900 $ 540,760
Apr 26, 5 AM $ 0.00665
-0.15%
$ 665,200 $ 539,236
Apr 26, 4 AM $ 0.00664
-0.05%
$ 664,500 $ 537,181
Apr 26, 3 AM $ 0.00666
+0.17%
$ 665,700 $ 535,220
Apr 26, 2 AM $ 0.00664
-0.23%
$ 663,700 $ 532,766
Apr 26, 1 AM $ 0.00664
-0.29%
$ 663,900 $ 530,612
Apr 26, 12 AM $ 0.00666
-0.18%
$ 665,600 $ 528,590
Apr 25, 11 PM $ 0.00665
+0.61%
$ 664,600 $ 526,760
Apr 25, 10 PM $ 0.00662
-0.48%
$ 662,300 $ 524,807
Apr 25, 9 PM $ 0.00664
-1.20%
$ 664,100 $ 523,995
Apr 25, 8 PM $ 0.00672
+0.34%
$ 672,400 $ 522,133
Apr 25, 7 PM $ 0.00672
+0.93%
$ 671,700 $ 520,461
Apr 25, 6 PM $ 0.00665
-0.22%
$ 665,400 $ 518,890
Apr 25, 5 PM $ 0.00661
+0.41%
$ 660,700 $ 518,834
Apr 25, 4 PM $ 0.00657
-0.29%
$ 656,900 $ 518,877