Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 8 PM $0.00453
-0.83%
$453,300 $359,619
Aug 8, 7 PM $0.00459
-0.04%
$459,000 $359,077
Aug 8, 6 PM $0.00459
-0.37%
$459,000 $359,143
Aug 8, 5 PM $0.00461
+0.52%
$460,900 $358,921
Aug 8, 4 PM $0.00459
+0.94%
$459,400 $358,442
Aug 8, 3 PM $0.00456
+0.80%
$455,500 $358,040
Aug 8, 2 PM $0.00451
+2.20%
$451,500 $358,096
Aug 8, 1 PM $0.00441
+0.52%
$441,500 $358,324
Aug 8, 12 PM $0.00437
+0.67%
$437,100 $358,358
Aug 8, 11 AM $0.00436
-0.02%
$435,800 $358,726
Aug 8, 10 AM $0.00435
-0.09%
$434,700 $359,158
Aug 8, 9 AM $0.00435
+0.02%
$434,700 $359,681
Aug 8, 8 AM $0.00435
+0.21%
$435,400 $360,298
Aug 8, 7 AM $0.00436
+0.62%
$435,700 $360,644
Aug 8, 6 AM $0.00435
-0.09%
$435,200 $360,985
Aug 8, 5 AM $0.00434
-0.12%
$433,600 $361,880
Aug 8, 4 AM $0.00436
+0.00%
$435,700 $362,082
Aug 8, 3 AM $0.00435
+0.05%
$435,300 $363,378
Aug 8, 2 AM $0.00435
+0.07%
$435,100 $364,114
Aug 8, 1 AM $0.00436
+0.41%
$435,600 $364,897
Aug 8, 12 AM $0.00434
-0.62%
$434,200 $365,471
Aug 7, 11 PM $0.00437
-0.91%
$437,100 $366,391
Aug 7, 10 PM $0.00442
-0.52%
$441,700 $367,391
Aug 7, 9 PM $0.00446
-0.60%
$446,400 $367,883
Aug 7, 8 PM $0.0045
-1.29%
$449,800 $367,880
Aug 7, 7 PM $0.00456
+0.00%
$456,500 $368,249
Aug 7, 6 PM $0.00455
+0.07%
$454,500 $368,713
Aug 7, 5 PM $0.00454
-0.53%
$454,200 $368,876
Aug 7, 4 PM $0.00456
-0.80%
$456,500 $368,109
Aug 7, 3 PM $0.0046
-0.17%
$460,100 $367,674
Aug 7, 2 PM $0.0046
+0.99%
$460,200 $367,758
Aug 7, 1 PM $0.00454
-0.39%
$454,000 $366,919
Aug 7, 12 PM $0.00456
+0.68%
$456,100 $366,486
Aug 7, 11 AM $0.00452
+2.47%
$452,200 $365,706
Aug 7, 10 AM $0.00441
-1.50%
$440,700 $365,814
Aug 7, 9 AM $0.00449
+1.68%
$448,500 $365,420
Aug 7, 8 AM $0.00443
-1.60%
$442,700 $365,462
Aug 7, 7 AM $0.00446
-1.57%
$445,600 $365,694
Aug 7, 6 AM $0.0045
-1.10%
$450,400 $365,479
Aug 7, 5 AM $0.00455
-0.09%
$455,400 $364,967
Aug 7, 4 AM $0.00454
-1.30%
$453,800 $364,918
Aug 7, 3 AM $0.00458
-0.04%
$458,300 $364,431
Aug 7, 2 AM $0.00459
-0.65%
$459,100 $364,177
Aug 7, 1 AM $0.00462
-0.22%
$462,300 $363,798
Aug 7, 12 AM $0.00463
-0.28%
$463,200 $363,324
Aug 6, 11 PM $0.00463
+0.50%
$463,200 $363,293
Aug 6, 10 PM $0.0046
-0.22%
$460,500 $363,149
Aug 6, 9 PM $0.00462
+0.26%
$461,600 $362,911
Aug 6, 8 PM $0.00461
-0.13%
$461,000 $362,459
Aug 6, 7 PM $0.00461
+2.10%
$461,200 $361,488