UPPP BRC Historical Data

UPPP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00592
-1.30%
$ 591,800 $ 502,781
Apr 29, 4 PM $ 0.006
-1.59%
$ 599,800 $ 504,655
Apr 29, 3 PM $ 0.0061
+0.26%
$ 609,600 $ 505,229
Apr 29, 2 PM $ 0.0061
+0.26%
$ 609,600 $ 505,965
Apr 29, 1 PM $ 0.00608
-0.05%
$ 608,000 $ 508,472
Apr 29, 12 PM $ 0.00608
-0.08%
$ 607,700 $ 509,492
Apr 29, 11 AM $ 0.00608
-0.08%
$ 608,500 $ 510,699
Apr 29, 10 AM $ 0.00609
+0.21%
$ 609,500 $ 511,755
Apr 29, 9 AM $ 0.0061
+0.13%
$ 609,900 $ 513,168
Apr 29, 8 AM $ 0.00609
+0.10%
$ 609,100 $ 513,917
Apr 29, 7 AM $ 0.00608
+0.31%
$ 608,200 $ 515,723
Apr 29, 6 AM $ 0.00604
-0.58%
$ 604,100 $ 517,297
Apr 29, 5 AM $ 0.00608
-0.62%
$ 608,500 $ 518,922
Apr 29, 4 AM $ 0.00612
+0.25%
$ 611,800 $ 519,457
Apr 29, 3 AM $ 0.00612
-0.39%
$ 611,800 $ 519,805
Apr 29, 2 AM $ 0.00614
+0.95%
$ 613,800 $ 520,245
Apr 29, 1 AM $ 0.00608
+0.96%
$ 608,000 $ 522,107
Apr 29, 12 AM $ 0.00605
-0.43%
$ 604,600 $ 523,245
Apr 28, 11 PM $ 0.00608
-1.09%
$ 608,500 $ 525,365
Apr 28, 10 PM $ 0.00615
-0.81%
$ 615,100 $ 526,710
Apr 28, 9 PM $ 0.00621
-1.13%
$ 621,300 $ 528,252
Apr 28, 8 PM $ 0.0063
+0.19%
$ 629,600 $ 530,164
Apr 28, 7 PM $ 0.00628
-0.03%
$ 628,100 $ 531,845
Apr 28, 6 PM $ 0.00628
-0.54%
$ 627,700 $ 533,518
Apr 28, 5 PM $ 0.00631
-1.10%
$ 631,200 $ 534,983
Apr 28, 4 PM $ 0.00638
+0.06%
$ 638,400 $ 536,406
Apr 28, 3 PM $ 0.00638
+0.00%
$ 638,000 $ 538,846
Apr 28, 2 PM $ 0.00639
+0.13%
$ 638,800 $ 540,257
Apr 28, 1 PM $ 0.00638
-0.05%
$ 638,000 $ 540,405
Apr 28, 12 PM $ 0.00638
+0.05%
$ 638,000 $ 542,222
Apr 28, 11 AM $ 0.00639
+0.11%
$ 639,300 $ 543,197
Apr 28, 10 AM $ 0.00639
+0.33%
$ 639,300 $ 544,076
Apr 28, 9 AM $ 0.00638
-0.06%
$ 637,900 $ 545,246
Apr 28, 8 AM $ 0.00637
-0.20%
$ 637,400 $ 546,882
Apr 28, 7 AM $ 0.00638
-0.13%
$ 638,200 $ 547,338
Apr 28, 6 AM $ 0.00637
+0.89%
$ 637,300 $ 548,263
Apr 28, 5 AM $ 0.00632
+0.40%
$ 631,900 $ 549,848
Apr 28, 4 AM $ 0.00628
-0.25%
$ 628,000 $ 551,572
Apr 28, 3 AM $ 0.00628
-0.40%
$ 628,000 $ 553,137
Apr 28, 2 AM $ 0.00632
-1.19%
$ 632,100 $ 554,352
Apr 28, 1 AM $ 0.00642
-0.20%
$ 642,200 $ 555,239
Apr 28, 12 AM $ 0.00645
-0.37%
$ 645,400 $ 556,003
Apr 27, 11 PM $ 0.00649
-1.14%
$ 649,100 $ 557,451
Apr 27, 10 PM $ 0.00655
-0.79%
$ 655,000 $ 558,596
Apr 27, 9 PM $ 0.00663
+0.09%
$ 662,700 $ 559,979
Apr 27, 8 PM $ 0.0066
-1.99%
$ 660,400 $ 560,884
Apr 27, 7 PM $ 0.00676
-0.04%
$ 675,700 $ 562,363
Apr 27, 6 PM $ 0.00675
+0.19%
$ 675,300 $ 563,775
Apr 27, 5 PM $ 0.00675
+0.01%
$ 674,800 $ 564,519
Apr 27, 4 PM $ 0.00675
+0.06%
$ 674,700 $ 564,874