Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPPP BRC Historical Data

UPPP Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 PM $0.00461
+0.92%
$460,700 $371,414
Aug 10, 9 PM $0.00453
-0.13%
$453,200 $371,843
Aug 10, 8 PM $0.00456
-1.26%
$456,100 $372,237
Aug 10, 7 PM $0.00462
+0.28%
$461,800 $372,308
Aug 10, 6 PM $0.00459
+0.86%
$459,400 $372,006
Aug 10, 5 PM $0.00455
+0.75%
$455,300 $372,252
Aug 10, 4 PM $0.00452
+1.51%
$451,700 $372,518
Aug 10, 3 PM $0.00446
+0.18%
$446,300 $373,324
Aug 10, 2 PM $0.00443
+0.02%
$443,500 $373,882
Aug 10, 1 PM $0.00447
-0.31%
$446,600 $373,518
Aug 10, 12 PM $0.00448
-0.31%
$447,800 $373,584
Aug 10, 11 AM $0.00453
-0.66%
$452,700 $373,149
Aug 10, 10 AM $0.00454
-0.96%
$453,900 $372,606
Aug 10, 9 AM $0.00458
-0.20%
$458,000 $371,976
Aug 10, 8 AM $0.00459
-0.71%
$458,600 $371,674
Aug 10, 7 AM $0.00462
+0.04%
$461,900 $371,159
Aug 10, 6 AM $0.00462
+0.02%
$461,900 $370,433
Aug 10, 5 AM $0.00462
+0.00%
$461,800 $369,234
Aug 10, 4 AM $0.00462
-0.04%
$461,700 $368,138
Aug 10, 3 AM $0.00462
-0.04%
$461,800 $367,133
Aug 10, 2 AM $0.00462
+0.02%
$461,900 $366,142
Aug 10, 1 AM $0.00462
-0.02%
$461,700 $365,639
Aug 10, 12 AM $0.00462
+0.02%
$461,800 $364,930
Aug 9, 11 PM $0.00462
-0.35%
$461,700 $363,884
Aug 9, 10 PM $0.00463
+0.17%
$463,100 $363,358
Aug 9, 9 PM $0.00462
+0.20%
$461,900 $362,884
Aug 9, 8 PM $0.00461
+0.50%
$460,600 $362,818
Aug 9, 7 PM $0.00459
-0.43%
$458,700 $363,137
Aug 9, 6 PM $0.00462
-0.06%
$462,100 $362,950
Aug 9, 5 PM $0.00463
+0.17%
$462,600 $362,390
Aug 9, 4 PM $0.0046
+0.46%
$460,200 $362,621
Aug 9, 3 PM $0.00458
+0.84%
$457,500 $362,139
Aug 9, 2 PM $0.00455
+0.49%
$454,600 $360,907
Aug 9, 1 PM $0.00447
+0.68%
$447,100 $361,421
Aug 9, 12 PM $0.00446
+1.97%
$446,200 $361,990
Aug 9, 11 AM $0.00439
-0.07%
$438,800 $362,119
Aug 9, 10 AM $0.00439
-0.14%
$439,200 $362,112
Aug 9, 9 AM $0.00439
+0.07%
$438,900 $362,058
Aug 9, 8 AM $0.00439
+0.02%
$438,600 $361,602
Aug 9, 7 AM $0.00439
-0.27%
$438,500 $361,310
Aug 9, 6 AM $0.00439
-0.14%
$439,200 $361,315
Aug 9, 5 AM $0.00439
+0.09%
$438,900 $361,268
Aug 9, 4 AM $0.00438
+0.16%
$438,200 $361,673
Aug 9, 3 AM $0.00439
-0.02%
$439,100 $361,379
Aug 9, 2 AM $0.00439
-0.05%
$438,600 $361,361
Aug 9, 1 AM $0.0044
+0.18%
$439,700 $361,122
Aug 9, 12 AM $0.00438
-0.48%
$437,600 $361,523
Aug 8, 11 PM $0.00438
-2.99%
$437,700 $361,200
Aug 8, 10 PM $0.00451
-0.75%
$450,900 $360,492
Aug 8, 9 PM $0.00455
-0.26%
$454,900 $360,005