UPPP BRC Historical Data

UPPP Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.006
+0.92%
$ 600,300 $ 478,403
May 1, 5 PM $ 0.00594
-0.07%
$ 594,100 $ 478,045
May 1, 4 PM $ 0.00596
+0.07%
$ 595,600 $ 478,140
May 1, 3 PM $ 0.00596
+1.24%
$ 595,700 $ 480,489
May 1, 2 PM $ 0.00587
-0.27%
$ 587,500 $ 481,321
May 1, 1 PM $ 0.00588
+0.86%
$ 588,200 $ 483,194
May 1, 12 PM $ 0.00587
+1.61%
$ 586,700 $ 484,077
May 1, 11 AM $ 0.00578
+0.07%
$ 577,800 $ 484,967
May 1, 10 AM $ 0.00578
+0.05%
$ 577,800 $ 485,216
May 1, 9 AM $ 0.00577
-0.05%
$ 577,500 $ 486,388
May 1, 8 AM $ 0.00578
+0.02%
$ 577,800 $ 487,015
May 1, 7 AM $ 0.00578
+0.02%
$ 577,600 $ 488,131
May 1, 6 AM $ 0.00578
+0.05%
$ 577,800 $ 488,539
May 1, 5 AM $ 0.00578
+0.09%
$ 577,700 $ 489,625
May 1, 4 AM $ 0.00577
+0.09%
$ 577,500 $ 489,939
May 1, 3 AM $ 0.00578
+0.12%
$ 578,000 $ 490,069
May 1, 2 AM $ 0.00577
-0.05%
$ 577,400 $ 490,038
May 1, 1 AM $ 0.00578
+0.02%
$ 577,700 $ 490,041
May 1, 12 AM $ 0.00578
+0.05%
$ 577,900 $ 489,942
Apr 30, 11 PM $ 0.00577
-0.36%
$ 577,200 $ 490,093
Apr 30, 10 PM $ 0.00579
-1.21%
$ 578,900 $ 490,728
Apr 30, 9 PM $ 0.00584
-0.34%
$ 584,000 $ 490,982
Apr 30, 8 PM $ 0.00586
-1.16%
$ 586,000 $ 490,688
Apr 30, 7 PM $ 0.00591
-2.59%
$ 590,800 $ 490,896
Apr 30, 6 PM $ 0.00604
-0.46%
$ 604,200 $ 490,616
Apr 30, 5 PM $ 0.00605
-0.30%
$ 604,800 $ 490,533
Apr 30, 4 PM $ 0.00604
-0.30%
$ 603,800 $ 490,532
Apr 30, 3 PM $ 0.00604
-0.07%
$ 603,700 $ 489,420
Apr 30, 2 PM $ 0.00604
-0.33%
$ 604,100 $ 489,771
Apr 30, 1 PM $ 0.00606
-0.02%
$ 606,100 $ 489,686
Apr 30, 12 PM $ 0.00606
+0.46%
$ 606,200 $ 489,721
Apr 30, 11 AM $ 0.00603
-0.18%
$ 603,400 $ 489,814
Apr 30, 10 AM $ 0.00605
+0.05%
$ 604,900 $ 490,402
Apr 30, 9 AM $ 0.00603
-0.22%
$ 603,000 $ 490,081
Apr 30, 8 AM $ 0.00606
+0.41%
$ 606,300 $ 490,363
Apr 30, 7 AM $ 0.00606
+0.56%
$ 606,200 $ 490,238
Apr 30, 6 AM $ 0.00601
+1.18%
$ 601,000 $ 490,109
Apr 30, 5 AM $ 0.00596
+0.93%
$ 595,900 $ 489,705
Apr 30, 4 AM $ 0.00591
+0.27%
$ 590,900 $ 490,379
Apr 30, 3 AM $ 0.00586
+0.95%
$ 585,700 $ 491,721
Apr 30, 2 AM $ 0.0058
-1.13%
$ 579,600 $ 492,893
Apr 30, 1 AM $ 0.00583
+0.83%
$ 583,400 $ 493,547
Apr 30, 12 AM $ 0.00579
+0.12%
$ 578,800 $ 495,293
Apr 29, 11 PM $ 0.00579
-2.11%
$ 579,500 $ 495,516
Apr 29, 10 PM $ 0.00592
+0.27%
$ 592,100 $ 496,753
Apr 29, 9 PM $ 0.00592
+0.15%
$ 592,000 $ 497,827
Apr 29, 8 PM $ 0.0059
-0.24%
$ 590,500 $ 498,640
Apr 29, 7 PM $ 0.00592
+0.25%
$ 591,800 $ 499,820
Apr 29, 6 PM $ 0.00592
+0.24%
$ 592,300 $ 501,213
Apr 29, 5 PM $ 0.00592
-1.30%
$ 591,800 $ 502,781