UPPP BRC Historical Data

UPPP Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00565
-0.02%
$ 564,600 $ 476,756
May 3, 6 PM $ 0.00565
-0.11%
$ 565,400 $ 476,887
May 3, 5 PM $ 0.00565
+0.18%
$ 564,800 $ 477,938
May 3, 4 PM $ 0.00566
-1.03%
$ 565,700 $ 479,269
May 3, 3 PM $ 0.00572
-1.45%
$ 571,700 $ 480,477
May 3, 2 PM $ 0.0058
-0.72%
$ 580,100 $ 481,254
May 3, 1 PM $ 0.00587
-0.90%
$ 586,700 $ 483,046
May 3, 12 PM $ 0.00592
-0.34%
$ 592,000 $ 484,123
May 3, 11 AM $ 0.00594
-0.10%
$ 594,500 $ 485,471
May 3, 10 AM $ 0.00594
-0.08%
$ 594,200 $ 486,813
May 3, 9 AM $ 0.00591
-0.07%
$ 591,500 $ 487,835
May 3, 8 AM $ 0.00593
+0.85%
$ 592,900 $ 488,681
May 3, 7 AM $ 0.00588
+1.54%
$ 587,900 $ 490,020
May 3, 6 AM $ 0.00586
+1.99%
$ 585,600 $ 492,043
May 3, 5 AM $ 0.00576
+0.26%
$ 575,800 $ 493,880
May 3, 4 AM $ 0.00575
+0.51%
$ 575,200 $ 495,521
May 3, 3 AM $ 0.00571
+0.32%
$ 571,200 $ 497,119
May 3, 2 AM $ 0.00568
-0.18%
$ 567,800 $ 499,438
May 3, 1 AM $ 0.0057
+0.53%
$ 569,600 $ 501,881
May 3, 12 AM $ 0.00564
-0.11%
$ 563,700 $ 503,002
May 2, 11 PM $ 0.00565
-1.07%
$ 564,900 $ 505,716
May 2, 10 PM $ 0.00571
-1.33%
$ 571,000 $ 506,774
May 2, 9 PM $ 0.00578
-1.20%
$ 578,300 $ 508,507
May 2, 8 PM $ 0.00587
+0.41%
$ 587,000 $ 510,194
May 2, 7 PM $ 0.00585
-1.07%
$ 585,100 $ 511,357
May 2, 6 PM $ 0.00592
-1.15%
$ 591,700 $ 511,958
May 2, 5 PM $ 0.00599
-0.15%
$ 598,800 $ 511,609
May 2, 4 PM $ 0.006
-0.70%
$ 599,700 $ 511,406
May 2, 3 PM $ 0.00603
-1.26%
$ 603,400 $ 509,774
May 2, 2 PM $ 0.00611
-0.39%
$ 611,100 $ 508,454
May 2, 1 PM $ 0.00617
-0.32%
$ 616,600 $ 506,053
May 2, 12 PM $ 0.00619
-1.51%
$ 619,300 $ 504,637
May 2, 11 AM $ 0.00627
-0.19%
$ 627,100 $ 502,893
May 2, 10 AM $ 0.00628
+0.06%
$ 628,300 $ 501,498
May 2, 9 AM $ 0.00629
+0.14%
$ 629,100 $ 499,748
May 2, 8 AM $ 0.00629
+0.13%
$ 628,800 $ 498,294
May 2, 7 AM $ 0.0063
+0.13%
$ 629,700 $ 496,633
May 2, 6 AM $ 0.00628
-0.17%
$ 628,400 $ 494,964
May 2, 5 AM $ 0.00629
+0.21%
$ 628,700 $ 493,532
May 2, 4 AM $ 0.00628
+0.08%
$ 628,100 $ 491,831
May 2, 3 AM $ 0.00629
+0.27%
$ 628,800 $ 490,129
May 2, 2 AM $ 0.00629
+0.02%
$ 629,400 $ 488,724
May 2, 1 AM $ 0.00628
-0.29%
$ 627,700 $ 486,739
May 2, 12 AM $ 0.00628
-0.30%
$ 627,900 $ 485,592
May 1, 11 PM $ 0.0063
+1.37%
$ 629,800 $ 483,704
May 1, 10 PM $ 0.00621
+1.12%
$ 621,000 $ 482,270
May 1, 9 PM $ 0.00615
+0.97%
$ 615,100 $ 480,422
May 1, 8 PM $ 0.00608
+1.11%
$ 607,600 $ 479,728
May 1, 7 PM $ 0.00601
-0.27%
$ 600,900 $ 478,476
May 1, 6 PM $ 0.006
+0.92%
$ 600,300 $ 478,403