Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPPP BRC Historical Data

UPPP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 PM $0.00477
+1.10%
$476,600 $385,980
Aug 12, 10 PM $0.00472
+1.14%
$471,900 $386,194
Aug 12, 9 PM $0.00466
-0.62%
$465,700 $386,549
Aug 12, 8 PM $0.0047
+1.47%
$470,000 $387,151
Aug 12, 7 PM $0.00468
-0.72%
$468,100 $387,287
Aug 12, 6 PM $0.00474
-0.50%
$473,600 $387,298
Aug 12, 5 PM $0.00476
-1.41%
$475,600 $386,544
Aug 12, 4 PM $0.00481
-1.52%
$480,800 $385,534
Aug 12, 3 PM $0.00488
+0.06%
$488,400 $384,581
Aug 12, 2 PM $0.00488
+1.73%
$488,400 $384,755
Aug 12, 1 PM $0.0048
-0.27%
$480,400 $384,202
Aug 12, 12 PM $0.00482
+0.00%
$481,700 $383,203
Aug 12, 11 AM $0.00482
+0.80%
$481,700 $381,910
Aug 12, 10 AM $0.00478
-0.23%
$477,600 $380,613
Aug 12, 9 AM $0.00478
+0.02%
$477,800 $379,865
Aug 12, 8 AM $0.00479
+0.84%
$478,600 $378,749
Aug 12, 7 AM $0.00476
+0.85%
$475,800 $377,801
Aug 12, 6 AM $0.00472
-1.44%
$472,400 $377,238
Aug 12, 5 AM $0.00477
+2.58%
$477,100 $376,641
Aug 12, 4 AM $0.00462
-0.41%
$461,900 $376,412
Aug 12, 3 AM $0.00464
-0.45%
$463,900 $376,165
Aug 12, 2 AM $0.00466
-0.81%
$466,100 $375,809
Aug 12, 1 AM $0.0047
-1.80%
$469,900 $375,661
Aug 12, 12 AM $0.00479
-0.89%
$479,000 $374,955
Aug 11, 11 PM $0.00486
+0.91%
$485,600 $373,768
Aug 11, 10 PM $0.00481
+0.48%
$481,100 $373,082
Aug 11, 9 PM $0.00478
+0.80%
$478,300 $372,398
Aug 11, 8 PM $0.00471
+0.11%
$470,600 $370,913
Aug 11, 7 PM $0.0047
+0.00%
$470,100 $370,337
Aug 11, 6 PM $0.0047
+1.38%
$470,300 $370,086
Aug 11, 5 PM $0.00464
+0.24%
$463,800 $370,279
Aug 11, 4 PM $0.00463
+0.59%
$462,700 $369,813
Aug 11, 3 PM $0.00461
+0.02%
$460,800 $369,273
Aug 11, 2 PM $0.00462
+1.25%
$461,500 $369,169
Aug 11, 1 PM $0.00456
+1.20%
$456,500 $369,482
Aug 11, 12 PM $0.00451
+0.27%
$450,700 $369,127
Aug 11, 11 AM $0.00448
-1.73%
$448,000 $369,463
Aug 11, 10 AM $0.00454
+0.44%
$454,100 $369,863
Aug 11, 9 AM $0.00451
-0.95%
$450,600 $369,811
Aug 11, 8 AM $0.00454
-0.87%
$454,200 $370,033
Aug 11, 7 AM $0.00459
+0.00%
$458,700 $370,231
Aug 11, 6 AM $0.00459
+0.11%
$458,600 $369,891
Aug 11, 5 AM $0.00459
+0.13%
$459,300 $369,969
Aug 11, 4 AM $0.00458
-0.15%
$458,200 $370,020
Aug 11, 3 AM $0.00459
+0.17%
$458,800 $370,216
Aug 11, 2 AM $0.00458
+0.09%
$457,900 $370,626
Aug 11, 1 AM $0.00458
+0.07%
$457,600 $370,904
Aug 11, 12 AM $0.00458
+0.18%
$457,900 $370,760
Aug 10, 11 PM $0.00458
-0.50%
$458,400 $371,125
Aug 10, 10 PM $0.00461
+0.92%
$460,700 $371,414