UPPP BRC Historical Data

UPPP Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00578
+0.54%
$ 577,900 $ 470,750
May 5, 8 PM $ 0.00575
+0.61%
$ 574,900 $ 471,569
May 5, 7 PM $ 0.00571
+1.19%
$ 571,400 $ 473,209
May 5, 6 PM $ 0.00565
+0.55%
$ 564,700 $ 475,197
May 5, 5 PM $ 0.00562
+0.54%
$ 561,800 $ 475,406
May 5, 4 PM $ 0.00559
-0.27%
$ 559,000 $ 476,264
May 5, 3 PM $ 0.0056
-0.36%
$ 560,500 $ 480,817
May 5, 2 PM $ 0.00563
+0.66%
$ 562,800 $ 481,993
May 5, 1 PM $ 0.00559
-0.82%
$ 558,800 $ 477,412
May 5, 12 PM $ 0.00563
-1.52%
$ 563,400 $ 478,256
May 5, 11 AM $ 0.00571
+0.02%
$ 571,100 $ 478,333
May 5, 10 AM $ 0.00571
+0.55%
$ 570,800 $ 478,111
May 5, 9 AM $ 0.00569
-0.26%
$ 569,200 $ 478,587
May 5, 8 AM $ 0.00572
-0.54%
$ 571,900 $ 478,554
May 5, 7 AM $ 0.00577
+0.49%
$ 576,600 $ 478,557
May 5, 6 AM $ 0.00574
-1.24%
$ 573,700 $ 478,062
May 5, 5 AM $ 0.00582
-0.17%
$ 581,700 $ 477,811
May 5, 4 AM $ 0.00582
-0.63%
$ 582,300 $ 476,730
May 5, 3 AM $ 0.00586
-0.66%
$ 585,900 $ 475,212
May 5, 2 AM $ 0.00589
-0.49%
$ 589,500 $ 473,600
May 5, 1 AM $ 0.0059
-0.52%
$ 590,100 $ 472,599
May 5, 12 AM $ 0.00593
-0.74%
$ 593,200 $ 470,957
May 4, 11 PM $ 0.00598
-0.48%
$ 598,200 $ 468,888
May 4, 10 PM $ 0.00602
-1.15%
$ 601,800 $ 467,970
May 4, 9 PM $ 0.0061
+1.50%
$ 609,600 $ 466,159
May 4, 8 PM $ 0.00601
-0.25%
$ 600,600 $ 464,430
May 4, 7 PM $ 0.00602
-0.69%
$ 601,800 $ 462,445
May 4, 6 PM $ 0.00604
+0.38%
$ 604,400 $ 461,064
May 4, 5 PM $ 0.00601
+0.22%
$ 600,700 $ 460,664
May 4, 4 PM $ 0.00595
+0.47%
$ 594,900 $ 459,804
May 4, 3 PM $ 0.00592
+1.46%
$ 592,400 $ 458,667
May 4, 2 PM $ 0.00581
+0.76%
$ 581,400 $ 458,537
May 4, 1 PM $ 0.0058
+0.85%
$ 579,700 $ 463,481
May 4, 12 PM $ 0.00574
-0.36%
$ 574,000 $ 464,638
May 4, 11 AM $ 0.00574
-0.30%
$ 574,500 $ 465,458
May 4, 10 AM $ 0.00571
-0.11%
$ 570,600 $ 466,029
May 4, 9 AM $ 0.00568
+0.23%
$ 567,900 $ 466,909
May 4, 8 AM $ 0.00564
-0.21%
$ 563,600 $ 467,736
May 4, 7 AM $ 0.00565
+0.59%
$ 564,800 $ 468,376
May 4, 6 AM $ 0.00562
+1.28%
$ 562,100 $ 469,010
May 4, 5 AM $ 0.00555
-0.32%
$ 554,800 $ 468,505
May 4, 4 AM $ 0.00555
+0.91%
$ 555,100 $ 469,393
May 4, 3 AM $ 0.00551
-0.02%
$ 551,300 $ 470,657
May 4, 2 AM $ 0.00552
+0.88%
$ 552,400 $ 471,519
May 4, 1 AM $ 0.00549
+1.46%
$ 549,500 $ 472,099
May 4, 12 AM $ 0.00541
-0.11%
$ 541,300 $ 472,578
May 3, 11 PM $ 0.00542
-1.02%
$ 541,900 $ 472,793
May 3, 10 PM $ 0.00549
-1.19%
$ 548,800 $ 473,981
May 3, 9 PM $ 0.00557
+0.34%
$ 556,800 $ 475,174
May 3, 8 PM $ 0.00557
-1.36%
$ 556,900 $ 475,823